TENGE TENGE Historical Data

TENGE
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0000277
+0.00%
$ 27,708 $ 34
5:27 PM $ 0.0000277
+0.00%
$ 27,662 $ 33
4:49 PM $ 0.0000274
+0.00%
$ 27,418 $ 206
4:12 PM $ 0.0000276
+0.00%
$ 27,569 $ 204
3:51 PM $ 0.0000277
+0.00%
$ 27,677 $ 178
3:28 PM $ 0.0000276
+0.00%
$ 27,632 $ 177
11:10 AM $ 0.0000277
+0.00%
$ 27,810 $ 192
10:29 AM $ 0.0000278
+0.00%
$ 27,810 $ 191
9:44 AM $ 0.0000278
+0.00%
$ 27,806 $ 191
9:38 AM $ 0.000028
+0.00%
$ 27,993 $ 191
6:35 AM $ 0.0000273
+0.00%
$ 27,174 $ 189
6:15 AM $ 0.0000275
+0.00%
$ 27,174 $ 188
2:07 AM $ 0.0000272
+0.00%
$ 27,174 $ 187
2:06 AM $ 0.0000271
+0.00%
$ 27,174 $ 187
2:01 AM $ 0.0000272
+0.00%
$ 27,192 $ 187
10:12 PM $ 0.000027
+0.00%
$ 27,049 $ 184
Download