TENGE TENGE Historical Data

TENGE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0000372
+0.00%
$ -- $ 785
May 30, 7 PM $ 0.0000374
+0.00%
$ 37,398 $ 781
May 30, 5 PM $ 0.0000367
+0.00%
$ 36,690 $ 780
May 30, 4 PM $ 0.0000368
+0.15%
$ 36,766 $ 774
May 30, 3 PM $ 0.0000357
+0.00%
$ 35,671 $ 753
May 30, 1 PM $ 0.0000351
-3.24%
$ 35,122 $ 704
May 30, 9 AM $ 0.0000379
+0.00%
$ 37,925 $ 64
May 30, 6 AM $ 0.0000377
-0.13%
$ 37,703 $ 57
May 29, 1 PM $ 0.0000361
+0.00%
$ 36,146 $ 306
May 29, 10 AM $ 0.0000364
+0.00%
$ 36,448 $ 492
May 29, 7 AM $ 0.0000363
+0.00%
$ 36,251 $ 493
May 29, 6 AM $ 0.0000366
+0.00%
$ 36,595 $ 280
May 29, 2 AM $ 0.0000359
+0.00%
$ 35,903 $ 278
May 28, 8 PM $ 0.0000361
+0.04%
$ 36,145 $ 310
May 28, 6 PM $ 0.0000366
+0.00%
$ 36,561 $ 238
May 28, 12 PM $ 0.0000361
-2.40%
$ 36,120 $ 32
May 28, 9 AM $ 0.0000371
+0.00%
$ 37,121 $ 31
May 27, 7 AM $ 0.0000383
+0.00%
$ 38,278 $ 12
May 27, 4 AM $ 0.0000384
+0.00%
$ 38,447 $ 12
May 26, 8 PM $ 0.0000385
+0.00%
$ 38,520 $ 10
May 26, 7 PM $ 0.0000385
+0.02%
$ 38,514 $ 12
May 25, 6 PM $ 0.0000389
+0.00%
$ 38,907 $ 55
May 25, 9 AM $ 0.0000388
+0.00%
$ 38,774 $ 94
May 24, 11 PM $ 0.0000385
+0.00%
$ 38,510 $ 98
May 24, 9 PM $ 0.0000381
+0.00%
$ 38,146 $ 48
May 24, 8 PM $ 0.0000382
+0.21%
$ 38,246 $ 48
May 24, 4 PM $ 0.0000383
-0.06%
$ 38,299 $ 28
May 24, 3 PM $ 0.0000383
+0.00%
$ 38,253 $ 8
May 24, 2 AM $ 0.0000383
+0.00%
$ 38,264 $ 55
May 23, 3 PM $ 0.0000377
+0.00%
$ 37,734 $ 272
May 23, 12 PM $ 0.0000373
+0.00%
$ 37,337 $ 269
May 23, 11 AM $ 0.0000373
+0.00%
$ 37,339 $ 283
May 23, 10 AM $ 0.0000373
+0.00%
$ 37,300 $ 283
May 23, 8 AM $ 0.0000373
+0.00%
$ 37,274 $ 246
May 22, 10 PM $ 0.0000379
+0.00%
$ 37,926 $ 296
May 22, 8 PM $ 0.0000376
+0.00%
$ 37,625 $ 522
May 22, 5 PM $ 0.0000383
+0.54%
$ 38,253 $ 611
May 22, 4 PM $ 0.0000377
-1.10%
$ 37,652 $ 534
May 22, 12 PM $ 0.0000375
+0.00%
$ -- $ 524
May 22, 7 AM $ 0.0000381
+0.95%
$ 38,102 $ 553
May 22, 6 AM $ 0.0000378
+0.00%
$ 37,794 $ 501
May 21, 10 PM $ 0.0000371
-1.18%
$ 37,122 $ 413
May 21, 8 PM $ 0.000037
+2.17%
$ 36,995 $ 238
May 21, 5 PM $ 0.000037
+0.38%
$ 37,042 $ 122
May 21, 2 PM $ 0.0000371
+0.00%
$ 37,074 $ 122
May 21, 10 AM $ 0.0000369
+0.00%
$ 36,868 $ 2
May 21, 4 AM $ 0.0000363
+0.00%
$ 36,275 $ 22
May 21, 3 AM $ 0.0000363
+0.00%
$ 36,322 $ 21
May 21, 2 AM $ 0.0000366
+0.00%
$ 36,610 $ 21
May 20, 3 PM $ 0.0000369
+0.00%
$ 36,940 $ 44