TENGE TENGE Historical Data

TENGE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000369
+0.00%
$ 36,940 $ 44
May 19, 7 PM $ 0.0000352
+0.00%
$ 35,188 $ 28
May 19, 5 PM $ 0.0000351
+0.00%
$ 35,146 $ 9
May 19, 1 PM $ 0.0000362
+0.00%
$ 36,197 $ 6
May 19, 10 AM $ 0.0000358
+1.10%
$ 35,755 $ 16
May 17, 9 AM $ 0.0000394
+0.00%
$ 39,368 $ 49
May 17, 8 AM $ 0.0000381
+0.00%
$ 38,137 $ 49
May 17, 6 AM $ 0.0000384
+0.00%
$ -- $ 46
May 17, 5 AM $ 0.000038
+0.00%
$ 38,043 $ 45
May 16, 5 PM $ 0.0000359
+0.00%
$ 35,871 $ 142
May 16, 4 PM $ 0.0000358
+0.00%
$ 35,838 $ 140
May 16, 1 PM $ 0.0000361
+0.00%
$ 36,061 $ 133
May 16, 9 AM $ 0.000036
+0.00%
$ 35,950 $ 208
May 16, 1 AM $ 0.0000373
+0.00%
$ 37,253 $ 211
May 15, 6 PM $ 0.0000365
+0.01%
$ 36,493 $ 246
May 15, 1 PM $ 0.0000397
+0.00%
$ 39,664 $ 218
May 15, 2 AM $ 0.0000395
+0.00%
$ 39,529 $ 221
May 14, 7 PM $ 0.0000411
+0.00%
$ 41,060 $ 297
May 14, 5 PM $ 0.0000403
+1.21%
$ 40,311 $ 275
May 14, 9 AM $ 0.0000363
+0.00%
$ 36,326 $ 260
May 14, 8 AM $ 0.0000365
+0.00%
$ 36,463 $ 257
May 14, 6 AM $ 0.0000328
+0.00%
$ 32,787 $ 217
May 14, 2 AM $ 0.0000317
+0.00%
$ 31,686 $ 209
May 13, 10 PM $ 0.0000319
+0.00%
$ 31,923 $ 223
May 13, 9 PM $ 0.0000319
-1.96%
$ 31,892 $ 220
May 13, 4 PM $ 0.0000316
+0.00%
$ 31,627 $ 201
May 13, 3 PM $ 0.0000329
+0.00%
$ 32,928 $ 195
May 13, 2 PM $ 0.0000316
-0.45%
$ 31,626 $ 186
May 13, 1 PM $ 0.0000299
+0.10%
$ 29,916 $ 146
May 13, 12 PM $ 0.00003
+0.27%
$ 29,968 $ 140
May 12, 10 PM $ 0.000032
+0.00%
$ 32,009 $ 87
May 12, 12 PM $ 0.0000331
+0.21%
$ 33,115 $ 77
May 12, 10 AM $ 0.0000331
+0.00%
$ 33,131 $ 73
May 12, 9 AM $ 0.0000331
-1.12%
$ 33,131 $ 67
May 12, 8 AM $ 0.0000334
+0.00%
$ 33,411 $ 125
May 12, 6 AM $ 0.0000326
+0.11%
$ 32,564 $ 118
May 11, 6 PM $ 0.0000317
-0.10%
$ 31,726 $ 275
May 11, 5 PM $ 0.0000315
+0.00%
$ 31,531 $ 276
May 11, 4 PM $ 0.0000317
-0.34%
$ 31,737 $ 329
May 11, 1 PM $ 0.0000334
+0.00%
$ 33,401 $ 321
May 11, 9 AM $ 0.0000332
+0.00%
$ 33,183 $ 280
May 11, 2 AM $ 0.0000333
+0.00%
$ 33,343 $ 202
May 10, 11 PM $ 0.0000314
+0.00%
$ 31,406 $ 89
May 10, 6 PM $ 0.0000309
+0.21%
$ 30,934 $ 95
May 10, 5 PM $ 0.0000312
+1.38%
$ 31,153 $ 94
May 10, 4 PM $ 0.0000309
-0.18%
$ 30,855 $ 42
May 10, 1 PM $ 0.0000307
+0.00%
$ 30,676 $ 19
May 10, 11 AM $ 0.0000306
+0.00%
$ 30,561 $ 19
May 10, 12 AM $ 0.0000351
+0.79%
$ 35,054 $ 113
May 9, 11 PM $ 0.0000347
+7.50%
$ 34,733 $ 112