TENGE TENGE Historical Data

TENGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000274
+0.00%
$ 27,418 $ 206
Yesterday $ 0.000027
-2.62%
$ 27,049 $ 184
Jun 5, 2026 $ 0.0000284
-3.41%
$ -- $ 551
Jun 4, 2026 $ 0.0000298
-4.45%
$ 29,790 $ 513
Jun 3, 2026 $ 0.0000314
-4.83%
$ -- $ 250
Jun 2, 2026 $ 0.0000325
-1.10%
$ 32,525 $ 161
Jun 1, 2026 $ 0.0000338
-3.47%
$ 33,826 $ 95
May 31, 2026 $ 0.0000355
-7.51%
$ -- $ 710
May 30, 2026 $ 0.0000372
-1.42%
$ 37,398 $ 785
May 29, 2026 $ 0.0000361
+0.68%
$ -- $ 306
May 28, 2026 $ 0.0000361
-2.63%
$ 36,145 $ 310
May 27, 2026 $ 0.0000383
-0.44%
$ -- $ 12
May 26, 2026 $ 0.0000385
+0.04%
$ 38,520 $ 10
May 25, 2026 $ 0.0000389
+0.34%
$ 38,907 $ 55
May 24, 2026 $ 0.0000385
+0.64%
$ 38,510 $ 98
May 23, 2026 $ 0.0000377
+1.23%
$ -- $ 272
May 22, 2026 $ 0.0000379
+0.35%
$ 37,926 $ 296
May 21, 2026 $ 0.0000371
+1.40%
$ 37,122 $ 413
May 20, 2026 $ 0.0000369
+0.00%
$ -- $ 44
May 19, 2026 $ 0.0000352
-0.51%
$ 35,188 $ 28
May 17, 2026 $ 0.0000394
+3.48%
$ -- $ 49
May 16, 2026 $ 0.0000359
-3.71%
$ -- $ 142
May 15, 2026 $ 0.0000365
-7.68%
$ 36,493 $ 246
May 14, 2026 $ 0.0000411
+29.58%
$ 41,060 $ 297
May 13, 2026 $ 0.0000319
+6.81%
$ 31,923 $ 223
May 12, 2026 $ 0.000032
-1.60%
$ 32,009 $ 87
May 11, 2026 $ 0.0000317
-4.85%
$ 31,726 $ 275
May 10, 2026 $ 0.0000314
-9.70%
$ 31,406 $ 89
May 9, 2026 $ 0.0000347
-9.69%
$ 34,733 $ 112
May 8, 2026 $ 0.000035
-0.95%
$ -- $ 287
May 7, 2026 $ 0.000036
-0.19%
$ 36,045 $ 299
May 6, 2026 $ 0.0000361
-1.17%
$ 36,100 $ 335
Jan 19, 2026 $ 0.0000864
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.000789
-4.25%
$ -- $ 8,607
Oct 12, 2025 $ 0.000844
+10.99%
$ 843,856 $ 7,111
Oct 11, 2025 $ 0.000742
-21.95%
$ 742,133 $ 8,045
Oct 10, 2025 $ 0.000775
-1.47%
$ -- $ 5,970
Oct 9, 2025 $ 0.000847
-19.37%
$ 846,869 $ 6,516
Oct 8, 2025 $ 0.00118
-7.02%
$ 1.18 million $ 8,697
Oct 7, 2025 $ 0.0013
+18.66%
$ 1.31 million $ 9,379
Aug 3, 2025 $ 0.00273
-38.24%
$ -- $ 1.6 million
Aug 2, 2025 $ 0.00312
+535.38%
$ 3.6 million $ 1.27 million
Aug 1, 2025 $ 0.000695
+123.83%
$ 422,682 $ 255,270
Jul 31, 2025 $ 0.000313
-26.77%
$ 313,073 $ 148,491
Jul 30, 2025 $ 0.000428
+49.75%
$ 428,022 $ 146,023
Jul 29, 2025 $ 0.000286
+7.59%
$ 286,177 $ 85,350
Jul 28, 2025 $ 0.000274
+17.29%
$ 273,868 $ 90,592
Jul 27, 2025 $ 0.000244
-6.87%
$ 243,917 $ 174,241
Jul 26, 2025 $ 0.000256
-13.10%
$ -- $ 212,586
Download