Petroleum OIL Historical Data

OIL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 65.06
+0.00%
$ 3.26 million $ 2.18 million
Feb 12, 2 AM $ 65.06
+0.00%
$ 3.26 million $ 2.3 million
Feb 12, 1 AM $ 65.06
+0.00%
$ 3.26 million $ 2.36 million
Feb 12, 12 AM $ 65.06
+0.00%
$ 3.26 million $ 2.49 million
Feb 11, 11 PM $ 65.06
+0.00%
$ 3.26 million $ 2.59 million
Feb 11, 10 PM $ 65.06
+0.00%
$ 3.26 million $ 2.74 million
Feb 11, 9 PM $ 65.06
+0.00%
$ 3.26 million $ 2.82 million
Feb 11, 8 PM $ 65.06
+0.25%
$ 3.26 million $ 2.82 million
Feb 11, 7 PM $ 65.01
+0.56%
$ 3.26 million $ 2.85 million
Feb 11, 6 PM $ 64.68
-0.32%
$ 3.24 million $ 2.86 million
Feb 11, 5 PM $ 64.88
-0.28%
$ 3.25 million $ 2.9 million
Feb 11, 4 PM $ 65.2
+0.32%
$ 3.27 million $ 2.92 million
Feb 11, 3 PM $ 64.94
-1.11%
$ 3.26 million $ 3.06 million
Feb 11, 2 PM $ 65.67
+0.24%
$ 3.29 million $ 3.15 million
Feb 11, 1 PM $ 65.47
+0.06%
$ 3.28 million $ 3.13 million
Feb 11, 12 PM $ 65.38
+0.02%
$ 3.28 million $ 3.13 million
Feb 11, 11 AM $ 65.37
+0.76%
$ 3.28 million $ 3.07 million
Feb 11, 10 AM $ 64.85
-0.03%
$ 3.25 million $ 3.04 million
Feb 11, 9 AM $ 64.84
+0.00%
$ 3.25 million $ 3.13 million
Feb 11, 8 AM $ 64.79
+0.31%
$ 3.25 million $ 3.17 million
Feb 11, 7 AM $ 64.53
+0.12%
$ 3.23 million $ 3.27 million
Feb 11, 6 AM $ 64.45
+0.09%
$ 3.23 million $ 3.21 million
Feb 11, 5 AM $ 64.39
-0.08%
$ 3.23 million $ 3.2 million
Feb 11, 4 AM $ 64.5
-0.12%
$ 3.23 million $ 3.16 million
Feb 11, 3 AM $ 64.57
+0.03%
$ 3.24 million $ 3.04 million
Feb 11, 2 AM $ 64.55
+0.26%
$ 3.24 million $ 3 million
Feb 11, 1 AM $ 64.43
+0.26%
$ 3.23 million $ 3.1 million
Feb 11, 12 AM $ 64.35
+0.00%
$ 3.23 million $ 3.1 million
Feb 10, 11 PM $ 64.34
+0.23%
$ 3.23 million $ 3.07 million
Feb 10, 10 PM $ 64.2
-0.28%
$ 3.22 million $ 3.1 million
Feb 10, 9 PM $ 64.38
+0.00%
$ 3.23 million $ 3.13 million
Feb 10, 8 PM $ 64.28
+0.19%
$ 3.22 million $ 3.12 million
Feb 10, 7 PM $ 64.16
+0.42%
$ 3.22 million $ 3.05 million
Feb 10, 6 PM $ 63.74
-0.64%
$ 3.2 million $ 3.02 million
Feb 10, 5 PM $ 64.19
+0.30%
$ 3.22 million $ 2.96 million
Feb 10, 4 PM $ 63.99
-0.34%
$ 3.21 million $ 3 million
Feb 10, 3 PM $ 64.25
-0.45%
$ 3.22 million $ 2.97 million
Feb 10, 2 PM $ 64.39
-0.11%
$ 3.23 million $ 3.03 million
Feb 10, 1 PM $ 64.57
+0.09%
$ 3.24 million $ 3.12 million
Feb 10, 12 PM $ 64.47
-0.32%
$ 3.23 million $ 3.17 million
Feb 10, 11 AM $ 64.69
+0.53%
$ 3.24 million $ 3.17 million
Feb 10, 10 AM $ 64.31
+0.19%
$ 3.22 million $ 3.22 million
Feb 10, 9 AM $ 64.29
-0.54%
$ 3.22 million $ 3.22 million
Feb 10, 8 AM $ 64.55
+0.48%
$ 3.24 million $ 3.17 million
Feb 10, 7 AM $ 64.35
+0.02%
$ 3.23 million $ 3.2 million
Feb 10, 6 AM $ 64.43
+0.37%
$ 3.23 million $ 3.27 million
Feb 10, 5 AM $ 64.13
-0.16%
$ 3.21 million $ 3.3 million
Feb 10, 4 AM $ 64.31
+0.09%
$ 3.22 million $ 3.44 million
Feb 10, 3 AM $ 64.16
-0.31%
$ 3.22 million $ 3.54 million
Feb 10, 2 AM $ 64.35
+0.12%
$ 3.23 million $ 3.67 million