Petroleum OIL Historical Data

OIL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 4 PM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 3 PM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 2 PM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 1 PM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 12 PM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 11 AM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 10 AM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 9 AM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 8 AM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 7 AM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 6 AM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 5 AM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 4 AM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 3 AM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 2 AM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 1 AM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 12 AM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Jan 31, 11 PM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Jan 31, 10 PM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Jan 31, 9 PM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Jan 31, 8 PM $ 65.9
+0.00%
$ 3.3 million $ 4,253
Jan 31, 7 PM $ 65.9
+0.00%
$ 3.3 million $ 142,220
Jan 31, 6 PM $ 65.9
+0.00%
$ 3.3 million $ 359,419
Jan 31, 5 PM $ 65.9
+0.00%
$ 3.3 million $ 531,633
Jan 31, 4 PM $ 65.9
+0.00%
$ 3.3 million $ 704,896
Jan 31, 3 PM $ 65.9
+0.00%
$ 3.3 million $ 876,752
Jan 31, 2 PM $ 65.9
+0.00%
$ 3.3 million $ 1.03 million
Jan 31, 1 PM $ 65.9
+0.00%
$ 3.3 million $ 1.22 million
Jan 31, 12 PM $ 65.9
+0.00%
$ 3.3 million $ 1.39 million
Jan 31, 11 AM $ 65.9
+0.00%
$ 3.3 million $ 1.45 million
Jan 31, 10 AM $ 65.9
+0.00%
$ 3.3 million $ 1.52 million
Jan 31, 9 AM $ 65.9
+0.00%
$ 3.3 million $ 1.63 million
Jan 31, 8 AM $ 65.9
+0.00%
$ 3.3 million $ 1.78 million
Jan 31, 7 AM $ 65.9
+0.00%
$ 3.3 million $ 1.94 million
Jan 31, 6 AM $ 65.9
+0.00%
$ 3.3 million $ 2.09 million
Jan 31, 5 AM $ 65.9
+0.00%
$ 3.3 million $ 2.25 million
Jan 31, 4 AM $ 65.9
+0.00%
$ 3.3 million $ 2.44 million
Jan 31, 3 AM $ 65.9
+0.00%
$ 3.3 million $ 2.53 million
Jan 31, 2 AM $ 65.9
+0.00%
$ 3.3 million $ 2.65 million
Jan 31, 1 AM $ 65.9
+0.00%
$ 3.3 million $ 2.71 million
Jan 31, 12 AM $ 65.9
+0.00%
$ 3.3 million $ 2.77 million
Jan 30, 11 PM $ 65.9
+0.00%
$ 3.3 million $ 2.87 million
Jan 30, 10 PM $ 65.9
+0.00%
$ 3.3 million $ 3.07 million
Jan 30, 9 PM $ 65.9
+0.00%
$ 3.3 million $ 3.23 million
Jan 30, 8 PM $ 65.86
+0.26%
$ 3.3 million $ 3.23 million
Jan 30, 7 PM $ 65.66
+1.25%
$ 3.29 million $ 3.22 million
Jan 30, 6 PM $ 64.72
+0.20%
$ 3.24 million $ 3.13 million
Jan 30, 5 PM $ 64.69
-1.61%
$ 3.24 million $ 3.13 million
Jan 30, 4 PM $ 65.74
+0.08%
$ 3.3 million $ 3.07 million