Petroleum OIL Historical Data

OIL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 63.39
+0.75%
$ 3.18 million $ 3.08 million
Jan 28, 12 PM $ 62.96
+0.38%
$ 3.16 million $ 3.05 million
Jan 28, 11 AM $ 62.55
+0.51%
$ 3.14 million $ 3.13 million
Jan 28, 10 AM $ 62.25
+0.03%
$ 3.12 million $ 3.19 million
Jan 28, 9 AM $ 62.28
-0.81%
$ 3.12 million $ 3.13 million
Jan 28, 8 AM $ 62.78
+0.37%
$ 3.15 million $ 3.08 million
Jan 28, 7 AM $ 62.57
-0.54%
$ 3.14 million $ 3.09 million
Jan 28, 6 AM $ 62.92
-0.13%
$ 3.15 million $ 3.08 million
Jan 28, 5 AM $ 62.96
+0.05%
$ 3.16 million $ 3.09 million
Jan 28, 4 AM $ 62.9
+0.18%
$ 3.15 million $ 3.05 million
Jan 28, 3 AM $ 62.76
+0.03%
$ 3.15 million $ 3.04 million
Jan 28, 2 AM $ 62.76
+0.34%
$ 3.15 million $ 2.86 million
Jan 28, 1 AM $ 62.59
-0.03%
$ 3.14 million $ 2.84 million
Jan 28, 12 AM $ 62.62
-0.05%
$ 3.14 million $ 2.88 million
Jan 27, 11 PM $ 62.6
-0.08%
$ 3.14 million $ 2.89 million
Jan 27, 10 PM $ 62.63
-0.10%
$ 3.14 million $ 2.93 million
Jan 27, 9 PM $ 62.69
+0.00%
$ 3.14 million $ 2.93 million
Jan 27, 8 PM $ 62.66
+0.51%
$ 3.14 million $ 2.93 million
Jan 27, 7 PM $ 62.33
+0.48%
$ 3.12 million $ 2.87 million
Jan 27, 6 PM $ 62.06
-0.16%
$ 3.11 million $ 2.88 million
Jan 27, 5 PM $ 62.1
+0.16%
$ 3.11 million $ 2.9 million
Jan 27, 4 PM $ 62.05
+0.67%
$ 3.11 million $ 2.92 million
Jan 27, 3 PM $ 61.65
+0.46%
$ 3.09 million $ 2.89 million
Jan 27, 2 PM $ 61.33
-0.82%
$ 3.07 million $ 2.96 million
Jan 27, 1 PM $ 61.86
+1.79%
$ 3.1 million $ 3.03 million
Jan 27, 12 PM $ 60.83
+0.18%
$ 3.05 million $ 3.06 million
Jan 27, 11 AM $ 60.73
-0.59%
$ 3.04 million $ 3.01 million
Jan 27, 10 AM $ 61.04
+0.51%
$ 3.06 million $ 3.01 million
Jan 27, 9 AM $ 60.71
+0.45%
$ 3.04 million $ 3.06 million
Jan 27, 8 AM $ 60.44
-0.17%
$ 3.03 million $ 3.09 million
Jan 27, 7 AM $ 60.55
-0.07%
$ 3.04 million $ 3 million
Jan 27, 6 AM $ 60.63
+0.18%
$ 3.04 million $ 2.96 million
Jan 27, 5 AM $ 60.52
+0.33%
$ 3.03 million $ 2.9 million
Jan 27, 4 AM $ 60.38
+0.08%
$ 3.03 million $ 2.93 million
Jan 27, 3 AM $ 60.3
-0.12%
$ 3.02 million $ 2.83 million
Jan 27, 2 AM $ 60.37
+0.03%
$ 3.03 million $ 2.94 million
Jan 27, 1 AM $ 60.42
-0.67%
$ 3.03 million $ 2.87 million
Jan 27, 12 AM $ 60.91
-0.05%
$ 3.05 million $ 2.77 million
Jan 26, 11 PM $ 60.94
-0.02%
$ 3.05 million $ 2.72 million
Jan 26, 10 PM $ 60.92
+0.03%
$ 3.05 million $ 2.73 million
Jan 26, 9 PM $ 60.9
+0.00%
$ 3.05 million $ 2.73 million
Jan 26, 8 PM $ 60.87
+0.18%
$ 3.05 million $ 2.73 million
Jan 26, 7 PM $ 60.71
-0.03%
$ 3.04 million $ 2.65 million
Jan 26, 6 PM $ 60.8
-0.33%
$ 3.05 million $ 2.52 million
Jan 26, 5 PM $ 61.07
+0.25%
$ 3.06 million $ 2.39 million
Jan 26, 4 PM $ 60.92
+0.43%
$ 3.05 million $ 2.21 million
Jan 26, 3 PM $ 60.72
+0.00%
$ 3.04 million $ 2.06 million
Jan 26, 2 PM $ 60.71
-0.28%
$ 3.04 million $ 1.92 million
Jan 26, 1 PM $ 60.95
+0.03%
$ 3.06 million $ 1.69 million
Jan 26, 12 PM $ 61.01
-0.33%
$ 3.06 million $ 1.57 million