Petroleum OIL Historical Data

OIL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 59.84
+0.28%
$ 3 million $ 1.2 million
Dec 1, 4 AM $ 59.75
+0.25%
$ 3 million $ 1.03 million
Dec 1, 3 AM $ 59.57
-0.17%
$ 2.99 million $ 934,487
Dec 1, 2 AM $ 59.6
+0.37%
$ 2.99 million $ 784,030
Dec 1, 1 AM $ 59.41
+0.46%
$ 2.98 million $ 644,995
Dec 1, 12 AM $ 59.24
-0.45%
$ 2.97 million $ 487,949
Download