MYTH Historical Data

MYT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00233
+0.00%
$ 1.16 million $ 61
Today, at 12 PM $ 0.00233
+0.00%
$ 1.16 million $ 61
Today, at 6 AM $ 0.00244
+0.00%
$ 1.21 million $ 13
Yesterday, at 1 AM $ 0.00256
-0.03%
$ 1.27 million $ 8
Apr 4, 3 AM $ 0.0026
-0.78%
$ 1.29 million $ 37
Mar 30, 1 AM $ 0.00295
-0.67%
$ 1.47 million $ 8
Mar 27, 5 AM $ 0.00301
+0.00%
$ 1.5 million $ 311
Mar 26, 5 AM $ 0.00346
-6.48%
$ 1.72 million $ 206
Mar 26, 4 AM $ 0.00371
-3.72%
$ 1.84 million $ 51
Mar 25, 12 AM $ 0.00412
-1.58%
$ 2.04 million $ 16
Mar 24, 11 PM $ 0.0042
-0.35%
$ 2.08 million $ 11
Mar 23, 7 AM $ 0.00437
-4.75%
$ 2.17 million $ 214
Mar 23, 3 AM $ 0.00465
+0.00%
$ 2.31 million $ 194
Oct 27, 4 AM $ 0.553
-3.23%
$ 275.39 million $ 910
Oct 26, 8 AM $ 0.552
-1.69%
$ 274.67 million $ 10,937
Oct 26, 4 AM $ 0.555
+0.30%
$ 275.95 million $ 10,555
Oct 26, 3 AM $ 0.553
-4.83%
$ 275.12 million $ 10,561
Oct 25, 1 PM $ 0.554
+0.04%
$ 275.59 million $ 9,834
Oct 25, 10 AM $ 0.556
-0.13%
$ 276.42 million $ 9,850
Oct 25, 9 AM $ 0.558
-0.34%
$ 277.42 million $ 9,883
Oct 25, 8 AM $ 0.559
+0.00%
$ 278.13 million $ 9,864
Oct 25, 7 AM $ 0.56
+0.89%
$ 278.77 million $ 9,855
Oct 24, 2 PM $ 0.553
-0.62%
$ 275.12 million $ 9,494
Oct 24, 1 PM $ 0.558
-0.54%
$ 277.45 million $ 9,521
Oct 24, 9 AM $ 0.562
-0.73%
$ 279.63 million $ 9,574
Oct 24, 8 AM $ 0.567
+0.00%
$ 282.13 million $ 9,550
Oct 24, 7 AM $ 0.568
-0.61%
$ 282.48 million $ 9,576
Oct 24, 6 AM $ 0.571
+0.93%
$ 284.19 million $ 9,638
Oct 24, 4 AM $ 0.568
-0.31%
$ 282.61 million $ 9,159
Oct 24, 3 AM $ 0.57
-0.57%
$ 283.58 million $ 9,150
Oct 23, 6 PM $ 0.573
-0.09%
$ 285.02 million $ 9,118
Oct 23, 3 PM $ 0.572
+2.42%
$ 284.62 million $ 8,873
Oct 23, 1 PM $ 0.557
-0.44%
$ 277.03 million $ 8,668
Oct 23, 12 PM $ 0.553
+0.00%
$ 275.19 million $ 8,493
Oct 23, 10 AM $ 0.555
-2.20%
$ 276.05 million $ 8,678
Oct 23, 9 AM $ 0.573
-1.03%
$ 285.25 million $ 8,699
Oct 23, 8 AM $ 0.58
+0.47%
$ 288.44 million $ 8,595
Oct 23, 7 AM $ 0.578
-1.59%
$ 287.58 million $ 8,366
Oct 23, 5 AM $ 0.591
-0.11%
$ 294.17 million $ 8,343
Oct 23, 4 AM $ 0.593
-2.10%
$ 294.86 million $ 8,405
Oct 23, 3 AM $ 0.606
-5.15%
$ 301.73 million $ 8,418
Oct 22, 1 PM $ 0.573
-0.15%
$ 285.01 million $ 6,674
Oct 22, 12 PM $ 0.574
+0.00%
$ 285.71 million $ 6,722
Oct 22, 8 AM $ 0.579
+0.00%
$ 288.27 million $ 6,327
Oct 22, 5 AM $ 0.55
+0.00%
$ 273.7 million $ 6,023
Oct 22, 4 AM $ 0.549
+0.00%
$ 273.4 million $ 5,948
Oct 22, 2 AM $ 0.543
+0.00%
$ 270.41 million $ 5,972
Oct 22, 12 AM $ 0.552
-3.21%
$ 274.41 million $ 5,861
Oct 21, 11 PM $ 0.57
-1.81%
$ 283.72 million $ 5,897
Oct 21, 4 PM $ 0.599
+0.00%
$ 298.05 million $ 6,003
Download