Bitgesell Historical Data

BGL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0274
+0.00%
$ 99,499 $ 336
Today, at 5 AM $ 0.0275
-1.47%
$ 99,829 $ 397
Today, at 4 AM $ 0.028
-0.01%
$ 101,626 $ 459
Today, at 3 AM $ 0.0281
+0.60%
$ 102,095 $ 527
Today, at 2 AM $ 0.0281
+0.00%
$ 102,124 $ 528
Today, at 1 AM $ 0.0274
-1.28%
$ 99,527 $ 527
Yesterday, at 9 PM $ 0.0279
+0.60%
$ 101,244 $ 405
Yesterday, at 5 PM $ 0.0278
+0.00%
$ 100,773 $ 1,107
Yesterday, at 3 PM $ 0.0273
+3.47%
$ 99,198 $ 1,091
Yesterday, at 1 PM $ 0.0272
+0.00%
$ 98,816 $ 1,233
Yesterday, at 12 PM $ 0.0272
+0.28%
$ 98,841 $ 1,230
Yesterday, at 11 AM $ 0.0271
+0.16%
$ 98,462 $ 1,266
Yesterday, at 10 AM $ 0.0271
+1.59%
$ 98,272 $ 1,259
Yesterday, at 9 AM $ 0.0273
+0.00%
$ 99,225 $ 1,261
Yesterday, at 8 AM $ 0.0273
+1.13%
$ 99,148 $ 1,258
Yesterday, at 7 AM $ 0.0266
-2.62%
$ 96,529 $ 1,329
Yesterday, at 6 AM $ 0.0273
+0.91%
$ 99,067 $ 1,440
Yesterday, at 5 AM $ 0.027
-0.06%
$ 97,968 $ 1,527
Yesterday, at 4 AM $ 0.027
-0.63%
$ 98,047 $ 1,526
Yesterday, at 3 AM $ 0.0272
-1.66%
$ 98,703 $ 1,447
Yesterday, at 2 AM $ 0.0271
-2.07%
$ 98,379 $ 1,482
Yesterday, at 1 AM $ 0.0274
-0.02%
$ 99,443 $ 1,481
Yesterday, at 12 AM $ 0.0274
+0.28%
$ 99,267 $ 1,480
Jun 5, 11 PM $ 0.0273
+1.11%
$ 98,997 $ 1,452
Jun 5, 10 PM $ 0.0279
+0.00%
$ 101,125 $ 1,419
Jun 5, 9 PM $ 0.0274
+0.37%
$ 99,586 $ 1,419
Jun 5, 8 PM $ 0.0273
+0.96%
$ 99,196 $ 1,381
Jun 5, 7 PM $ 0.0271
+0.14%
$ 98,211 $ 1,278
Jun 5, 6 PM $ 0.0271
-2.20%
$ 98,167 $ 1,224
Jun 5, 5 PM $ 0.0277
-0.05%
$ 100,406 $ 1,150
Jun 5, 4 PM $ 0.0273
+0.31%
$ 99,197 $ 1,166
Jun 5, 3 PM $ 0.0273
-0.35%
$ 99,079 $ 1,071
Jun 5, 2 PM $ 0.0274
-0.32%
$ 99,405 $ 1,025
Jun 5, 1 PM $ 0.0275
-0.70%
$ 99,753 $ 994
Jun 5, 12 PM $ 0.0277
-0.35%
$ 100,512 $ 985
Jun 5, 11 AM $ 0.0278
-0.60%
$ 100,927 $ 1,001
Jun 5, 10 AM $ 0.028
-0.10%
$ 101,534 $ 1,016
Jun 5, 9 AM $ 0.0279
-0.11%
$ 101,071 $ 1,033
Jun 5, 8 AM $ 0.0278
+0.07%
$ 100,849 $ 1,042
Jun 5, 7 AM $ 0.0278
+0.52%
$ 100,727 $ 1,031
Jun 5, 6 AM $ 0.0276
-0.99%
$ 100,193 $ 939
Jun 5, 5 AM $ 0.0279
-0.08%
$ 101,233 $ 753
Jun 5, 4 AM $ 0.0279
-0.13%
$ 101,245 $ 647
Jun 5, 3 AM $ 0.0279
-0.28%
$ 101,164 $ 1,066
Jun 5, 2 AM $ 0.028
-0.12%
$ 101,455 $ 1,076
Jun 5, 1 AM $ 0.028
+0.00%
$ 101,509 $ 1,345
Jun 5, 12 AM $ 0.028
+0.02%
$ 101,493 $ 1,394
Jun 4, 11 PM $ 0.028
+0.00%
$ 101,502 $ 1,478
Jun 4, 10 PM $ 0.028
-0.01%
$ 101,697 $ 1,493
Jun 4, 9 PM $ 0.028
+0.00%
$ 101,581 $ 1,497
Download