Bitgesell Historical Data

BGL Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0358
+18.99%
$ 130,055 $ 2,250
May 12, 12 PM $ 0.0301
-3.89%
$ 109,270 $ 1,642
May 12, 11 AM $ 0.035
+20.77%
$ 127,051 $ 1,457
May 12, 10 AM $ 0.0353
+0.00%
$ 128,075 $ 1,389
May 12, 9 AM $ 0.0301
-13.50%
$ 109,362 $ 1,393
May 12, 8 AM $ 0.0348
+0.90%
$ 126,393 $ 1,598
May 12, 7 AM $ 0.0345
-1.79%
$ 125,268 $ 1,569
May 12, 6 AM $ 0.0353
+1.05%
$ 128,216 $ 954
May 12, 5 AM $ 0.0352
-0.16%
$ 127,771 $ 724
May 12, 1 AM $ 0.0296
+0.47%
$ 107,449 $ 467
May 11, 11 PM $ 0.03
+0.00%
$ 108,793 $ 906
May 11, 10 PM $ 0.03
+0.00%
$ 108,761 $ 1,086
May 11, 8 PM $ 0.0307
+0.00%
$ 111,528 $ 1,319
May 11, 6 PM $ 0.0307
+0.17%
$ 111,286 $ 1,326
May 11, 5 PM $ 0.0306
+0.06%
$ 111,196 $ 1,323
May 11, 4 PM $ 0.0307
-0.16%
$ 111,330 $ 1,314
May 11, 3 PM $ 0.0306
+0.00%
$ 111,176 $ 1,446
May 11, 1 PM $ 0.0302
+0.00%
$ 109,498 $ 1,633
May 11, 3 AM $ 0.032
+13.18%
$ 116,219 $ 1,779
May 11, 2 AM $ 0.032
-0.18%
$ 116,160 $ 1,188
May 11, 1 AM $ 0.0299
-0.23%
$ 108,434 $ 1,259
May 11, 12 AM $ 0.03
-0.30%
$ 108,767 $ 1,256
May 10, 11 PM $ 0.0296
+0.33%
$ 107,278 $ 1,028
May 10, 10 PM $ 0.0295
-0.39%
$ 106,920 $ 832
May 10, 9 PM $ 0.0308
+0.04%
$ 111,638 $ 823
May 10, 8 PM $ 0.0308
-12.95%
$ 111,597 $ 462
May 10, 7 PM $ 0.0353
+0.00%
$ 128,103 $ 483
May 10, 6 PM $ 0.0346
-0.93%
$ 125,573 $ 482
May 10, 5 PM $ 0.0347
-0.63%
$ 125,747 $ 485
May 10, 4 PM $ 0.034
+0.00%
$ 123,338 $ 478
May 10, 3 PM $ 0.034
+20.48%
$ 123,370 $ 477
May 10, 9 AM $ 0.0364
+14.66%
$ 132,014 $ 49
May 10, 8 AM $ 0.0322
+0.00%
$ 116,927 $ 23
May 10, 2 AM $ 0.0316
+0.12%
$ 114,504 $ 21
May 10, 1 AM $ 0.0314
+0.00%
$ 113,984 $ 13
May 9, 6 PM $ 0.0339
+2.73%
$ 123,058 $ 64
May 9, 5 PM $ 0.033
+0.67%
$ 119,880 $ 55
May 9, 4 PM $ 0.033
+0.00%
$ 119,766 $ 23
May 9, 3 PM $ 0.0334
-1.33%
$ 121,272 $ 19
May 9, 1 PM $ 0.0341
+0.00%
$ 123,796 $ 7
May 9, 2 AM $ 0.0341
+0.00%
$ 123,600 $ 52
May 9, 1 AM $ 0.0344
+0.00%
$ 124,700 $ 50
May 8, 10 PM $ 0.0328
+0.00%
$ 119,029 $ 80
May 8, 8 PM $ 0.0329
+0.00%
$ 119,261 $ 65
May 8, 6 PM $ 0.0317
-3.58%
$ 114,864 $ 63
May 8, 5 PM $ 0.0331
+0.38%
$ 119,978 $ 56
May 8, 4 PM $ 0.0329
+0.00%
$ 119,552 $ 284
May 8, 1 PM $ 0.0306
+0.00%
$ 111,097 $ 497
May 8, 11 AM $ 0.0339
+15.66%
$ 123,150 $ 497
May 8, 8 AM $ 0.0315
+0.00%
$ 114,476 $ 486