Bitgesell Historical Data

BGL Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0335
+0.05%
$ 121,522 $ 225
May 1, 4 PM $ 0.0335
+0.00%
$ 121,472 $ 220
May 1, 2 PM $ 0.034
+0.00%
$ 123,494 $ 217
May 1, 1 PM $ 0.034
-0.32%
$ 123,404 $ 192
May 1, 12 PM $ 0.034
+0.01%
$ 123,429 $ 184
May 1, 9 AM $ 0.0337
+0.48%
$ 122,160 $ 136
May 1, 8 AM $ 0.0335
+0.00%
$ 121,576 $ 147
May 1, 6 AM $ 0.0329
+0.00%
$ 119,279 $ 149
May 1, 3 AM $ 0.0328
-3.51%
$ 119,139 $ 152
May 1, 2 AM $ 0.0341
+0.00%
$ 123,625 $ 145
May 1, 1 AM $ 0.0341
-1.81%
$ 123,799 $ 145
May 1, 12 AM $ 0.0347
-0.12%
$ 126,074 $ 192
Apr 30, 8 PM $ 0.034
-0.14%
$ 123,408 $ 345
Apr 30, 1 PM $ 0.0385
+12.32%
$ 139,721 $ 482
Apr 30, 12 PM $ 0.0344
-1.92%
$ 124,879 $ 422
Apr 30, 11 AM $ 0.0346
+0.00%
$ 125,484 $ 500
Apr 30, 9 AM $ 0.0426
+0.00%
$ 154,537 $ 501
Apr 30, 8 AM $ 0.0346
+7.48%
$ 125,507 $ 444
Apr 30, 4 AM $ 0.0321
+0.00%
$ 116,483 $ 509
Apr 30, 3 AM $ 0.032
-0.10%
$ 116,165 $ 510
Apr 30, 2 AM $ 0.032
+0.00%
$ 116,123 $ 518
Apr 30, 1 AM $ 0.0322
+0.06%
$ 116,818 $ 500
Apr 30, 12 AM $ 0.0322
+0.28%
$ 116,712 $ 494
Apr 29, 11 PM $ 0.0321
-0.05%
$ 116,308 $ 435
Apr 29, 9 PM $ 0.0325
-0.21%
$ 117,952 $ 353
Apr 29, 7 PM $ 0.0324
+0.00%
$ 117,494 $ 351
Apr 29, 6 PM $ 0.0324
-0.50%
$ 117,697 $ 351
Apr 29, 5 PM $ 0.0326
+0.00%
$ 118,174 $ 275
Apr 29, 4 PM $ 0.0325
-0.16%
$ 118,089 $ 273
Apr 29, 3 PM $ 0.0326
-0.09%
$ 118,267 $ 267
Apr 29, 2 PM $ 0.0326
-0.06%
$ 118,369 $ 193
Apr 29, 1 PM $ 0.0328
-0.07%
$ 118,856 $ 235
Apr 29, 12 PM $ 0.0328
-0.01%
$ 119,072 $ 224
Apr 29, 10 AM $ 0.0328
+0.09%
$ 119,177 $ 216
Apr 29, 9 AM $ 0.0328
-0.15%
$ 118,914 $ 208
Apr 29, 8 AM $ 0.0327
+0.10%
$ 118,812 $ 271
Apr 29, 7 AM $ 0.0328
+0.65%
$ 118,996 $ 271
Apr 29, 5 AM $ 0.0328
-0.01%
$ 118,867 $ 270
Apr 29, 4 AM $ 0.0327
+0.40%
$ 118,713 $ 269
Apr 29, 3 AM $ 0.0326
-0.07%
$ 118,138 $ 213
Apr 29, 2 AM $ 0.0325
+0.00%
$ 117,856 $ 191
Apr 29, 1 AM $ 0.0325
+0.09%
$ 117,824 $ 189
Apr 28, 9 PM $ 0.0325
+0.00%
$ -- $ 226
Apr 28, 8 PM $ 0.0325
+0.00%
$ 117,929 $ 223
Apr 28, 7 PM $ 0.0325
+0.02%
$ 117,809 $ 217
Apr 28, 6 PM $ 0.0325
+0.19%
$ 117,842 $ 217
Apr 28, 5 PM $ 0.0324
-0.01%
$ 117,524 $ 229
Apr 28, 3 PM $ 0.0324
+0.00%
$ 117,752 $ 231
Apr 28, 2 PM $ 0.0325
-0.21%
$ 117,761 $ 199
Apr 28, 10 AM $ 0.0326
+0.00%
$ 118,284 $ 230