Bitgesell Historical Data

BGL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0326
+0.00%
$ 118,284 $ 230
Apr 28, 9 AM $ 0.0326
+0.25%
$ 118,278 $ 229
Apr 28, 8 AM $ 0.0328
+0.47%
$ 118,978 $ 97
Apr 28, 7 AM $ 0.0326
+0.00%
$ 118,232 $ 96
Apr 28, 4 AM $ 0.0328
+0.00%
$ 119,200 $ 170
Apr 28, 2 AM $ 0.0328
-0.60%
$ 118,860 $ 107
Apr 28, 1 AM $ 0.0329
+0.00%
$ 119,466 $ 106
Apr 28, 12 AM $ 0.0328
+0.03%
$ 119,045 $ 108
Apr 27, 9 PM $ 0.0328
+0.11%
$ 119,139 $ 16
Apr 27, 8 PM $ 0.0328
+0.00%
$ 118,931 $ 232
Apr 27, 3 PM $ 0.0327
-0.75%
$ 118,709 $ 230
Apr 27, 2 PM $ 0.0329
+0.00%
$ 119,498 $ 69
Apr 27, 12 PM $ 0.033
+0.00%
$ 119,710 $ 192
Apr 27, 8 AM $ 0.0329
+0.00%
$ 119,570 $ 187
Apr 27, 6 AM $ 0.033
+0.00%
$ 119,912 $ 173
Apr 27, 5 AM $ 0.033
-0.76%
$ 119,920 $ 181
Apr 27, 3 AM $ 0.0335
-0.04%
$ 121,740 $ 153
Apr 27, 2 AM $ 0.0334
-0.13%
$ 121,135 $ 144
Apr 27, 1 AM $ 0.0334
+0.00%
$ 121,224 $ 141
Apr 27, 12 AM $ 0.0333
+0.15%
$ 121,016 $ 138
Apr 26, 9 PM $ 0.0332
+0.00%
$ 120,557 $ 62
Apr 26, 7 PM $ 0.0334
-0.05%
$ 121,072 $ 80
Apr 26, 6 PM $ 0.0331
+0.00%
$ 120,285 $ 25
Apr 26, 1 PM $ 0.0333
+0.00%
$ 120,696 $ 14
Apr 26, 10 AM $ 0.0331
-0.04%
$ 120,187 $ 43
Apr 26, 7 AM $ 0.0332
+0.00%
$ 120,331 $ 43
Apr 26, 5 AM $ 0.0332
+0.12%
$ 120,529 $ 41
Apr 26, 3 AM $ 0.0329
+0.00%
$ 119,342 $ 28
Apr 25, 11 PM $ 0.0331
-0.03%
$ 120,203 $ 27
Apr 25, 9 PM $ 0.0331
+0.00%
$ 120,014 $ 28
Apr 25, 8 PM $ 0.033
+0.00%
$ 119,818 $ 27
Apr 24, 10 PM $ 0.0329
+0.03%
$ 119,325 $ 28
Apr 24, 9 PM $ 0.033
+0.00%
$ 119,804 $ 31
Apr 24, 8 PM $ 0.033
+0.00%
$ 119,632 $ 81
Apr 24, 6 PM $ 0.0329
-0.02%
$ 119,458 $ 76
Apr 24, 3 PM $ 0.0331
+0.00%
$ 120,186 $ 123
Apr 24, 1 PM $ 0.0332
+0.00%
$ 120,383 $ 112
Apr 24, 11 AM $ 0.0332
+0.71%
$ 120,537 $ 111
Apr 24, 5 AM $ 0.0329
+0.01%
$ 119,517 $ 120
Apr 24, 4 AM $ 0.0329
+0.00%
$ 119,384 $ 67
Apr 24, 1 AM $ 0.0331
-0.45%
$ 120,098 $ 175
Apr 24, 12 AM $ 0.0332
+0.45%
$ 120,593 $ 175
Apr 23, 10 PM $ 0.0333
+0.33%
$ 120,663 $ 188
Apr 23, 9 PM $ 0.0331
+0.00%
$ 120,260 $ 163
Apr 23, 6 PM $ 0.0331
+0.00%
$ 120,101 $ 159
Apr 23, 5 PM $ 0.0331
-0.23%
$ 119,978 $ 157
Apr 23, 3 PM $ 0.0332
+0.16%
$ 120,649 $ 141
Apr 23, 10 AM $ 0.0331
-0.29%
$ 120,072 $ 147
Apr 23, 9 AM $ 0.0332
+0.00%
$ 120,489 $ 82
Apr 23, 3 AM $ 0.0332
+0.28%
$ 120,325 $ 173