Bitgesell Historical Data

BGL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0332
+0.28%
$ 120,325 $ 173
Apr 23, 2 AM $ 0.0332
+0.00%
$ 120,482 $ 214
Apr 23, 1 AM $ 0.0331
-0.72%
$ 120,250 $ 217
Apr 23, 12 AM $ 0.0333
+0.48%
$ 120,826 $ 220
Apr 22, 11 PM $ 0.0331
+0.00%
$ 120,210 $ 117
Apr 22, 8 PM $ 0.0333
+0.00%
$ 120,846 $ 194
Apr 22, 7 PM $ 0.0333
+1.09%
$ 120,900 $ 194
Apr 22, 4 PM $ 0.0333
-0.23%
$ 120,763 $ 248
Apr 22, 3 PM $ 0.0335
+0.55%
$ 121,542 $ 244
Apr 22, 2 PM $ 0.0335
-0.01%
$ 121,467 $ 201
Apr 22, 1 PM $ 0.0335
+0.69%
$ 121,494 $ 193
Apr 22, 9 AM $ 0.0332
+0.00%
$ 120,451 $ 273
Apr 22, 5 AM $ 0.0333
+0.86%
$ 121,011 $ 273
Apr 22, 3 AM $ 0.0331
+0.10%
$ -- $ 218
Apr 22, 2 AM $ 0.0331
+0.68%
$ 120,144 $ 214
Apr 22, 12 AM $ 0.0329
+0.00%
$ 119,324 $ 161
Apr 21, 11 PM $ 0.0328
+0.00%
$ 118,875 $ 148
Apr 21, 8 PM $ 0.0327
+0.29%
$ 118,812 $ 128
Apr 21, 7 PM $ 0.0327
+0.30%
$ 118,546 $ 124
Apr 21, 5 PM $ 0.0327
-1.10%
$ 118,523 $ 275
Apr 21, 1 PM $ 0.0328
+0.00%
$ 118,867 $ 271
Apr 21, 12 PM $ 0.0327
+0.09%
$ 118,692 $ 257
Apr 21, 10 AM $ 0.0329
+0.00%
$ 119,404 $ 260
Apr 21, 9 AM $ 0.0329
+0.00%
$ 119,362 $ 231
Apr 21, 8 AM $ 0.0329
+0.06%
$ 119,400 $ 260
Apr 21, 7 AM $ 0.0329
+0.00%
$ 119,336 $ 308
Apr 21, 3 AM $ 0.0327
-0.48%
$ 118,728 $ 309
Apr 20, 11 PM $ 0.0328
+0.00%
$ 118,946 $ 362
Apr 20, 10 PM $ 0.0328
-0.14%
$ 118,849 $ 361
Apr 20, 9 PM $ 0.0328
+0.00%
$ 118,855 $ 380
Apr 20, 8 PM $ 0.0329
+0.01%
$ 119,322 $ 380
Apr 20, 7 PM $ 0.033
+0.27%
$ 119,595 $ 379
Apr 20, 6 PM $ 0.0329
+1.12%
$ 119,272 $ 247
Apr 20, 5 PM $ 0.0325
+0.48%
$ 118,045 $ 239
Apr 20, 3 PM $ 0.0327
+1.25%
$ 118,650 $ 247
Apr 20, 2 PM $ 0.0325
+0.00%
$ 118,026 $ 107
Apr 20, 12 PM $ 0.0324
+0.46%
$ 117,695 $ 241
Apr 20, 11 AM $ 0.0322
+0.00%
$ 117,009 $ 234
Apr 20, 7 AM $ 0.0326
+1.01%
$ 118,427 $ 233
Apr 20, 6 AM $ 0.0322
-0.66%
$ 116,860 $ 188
Apr 20, 5 AM $ 0.0325
+0.00%
$ 117,803 $ 176
Apr 20, 3 AM $ 0.0322
+0.00%
$ 116,790 $ 183
Apr 20, 2 AM $ 0.0322
+0.00%
$ 116,786 $ 183
Apr 20, 1 AM $ 0.0324
-0.68%
$ 117,607 $ 181
Apr 20, 12 AM $ 0.032
+0.00%
$ -- $ 167
Apr 19, 11 PM $ 0.0319
-0.20%
$ 115,801 $ 166
Apr 19, 10 PM $ 0.0323
+0.81%
$ 117,196 $ 157
Apr 19, 9 PM $ 0.032
+0.00%
$ 116,210 $ 137
Apr 19, 8 PM $ 0.0326
+0.44%
$ 118,194 $ 134
Apr 19, 7 PM $ 0.0324
+0.00%
$ 117,750 $ 122