Bitgesell Historical Data

BGL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0324
+0.00%
$ 117,750 $ 122
Apr 19, 6 PM $ 0.0324
+0.95%
$ 117,662 $ 123
Apr 19, 5 PM $ 0.0325
-0.13%
$ 117,861 $ 101
Apr 19, 4 PM $ 0.0329
+0.00%
$ 119,317 $ 87
Apr 19, 1 PM $ 0.0327
+1.65%
$ 118,777 $ 79
Apr 19, 12 PM $ 0.0322
-0.01%
$ 116,737 $ 113
Apr 19, 11 AM $ 0.0322
+0.00%
$ 116,724 $ 113
Apr 19, 7 AM $ 0.0326
+1.09%
$ 118,170 $ 117
Apr 19, 6 AM $ 0.0322
+0.00%
$ 116,901 $ 93
Apr 19, 4 AM $ 0.0329
+1.95%
$ 119,275 $ 52
Apr 19, 3 AM $ 0.0322
+0.00%
$ 116,942 $ 57
Apr 19, 2 AM $ 0.033
-0.20%
$ 119,742 $ 55
Apr 19, 1 AM $ 0.0332
+0.00%
$ 120,312 $ 55
Apr 19, 12 AM $ 0.0322
-0.23%
$ 117,006 $ 54
Apr 18, 11 PM $ 0.0323
+0.00%
$ 117,204 $ 53
Apr 18, 9 PM $ 0.0323
+0.00%
$ 117,322 $ 53
Apr 18, 6 PM $ 0.0323
+0.02%
$ 117,153 $ 53
Apr 18, 5 PM $ 0.0323
+0.00%
$ 117,270 $ 68
Apr 18, 11 AM $ 0.0328
+0.00%
$ 119,145 $ 228
Apr 18, 10 AM $ 0.0328
+1.39%
$ 119,188 $ 220
Apr 18, 9 AM $ 0.033
+0.00%
$ 119,662 $ 211
Apr 18, 8 AM $ 0.033
+1.51%
$ 119,670 $ 217
Apr 17, 11 PM $ 0.0325
-0.22%
$ 118,037 $ 263
Apr 17, 7 PM $ 0.0331
+0.00%
$ 120,224 $ 304
Apr 17, 6 PM $ 0.0325
-0.16%
$ 118,065 $ 312
Apr 17, 5 PM $ 0.0328
+0.00%
$ 119,071 $ 326
Apr 17, 4 PM $ 0.0333
+1.60%
$ 120,737 $ 329
Apr 17, 2 PM $ 0.0333
+0.23%
$ 120,673 $ 356
Apr 17, 1 PM $ 0.0331
+1.21%
$ 120,207 $ 359
Apr 17, 12 PM $ 0.033
+0.15%
$ 119,587 $ 297
Apr 17, 11 AM $ 0.0323
-0.71%
$ 117,124 $ 292
Apr 17, 10 AM $ 0.0327
-0.36%
$ 118,548 $ 227
Apr 17, 9 AM $ 0.0328
+0.28%
$ 118,980 $ 280
Apr 17, 8 AM $ 0.0323
+0.48%
$ 117,366 $ 228
Apr 17, 4 AM $ 0.0328
+2.19%
$ 119,033 $ 160
Apr 17, 2 AM $ 0.0321
-0.20%
$ 116,324 $ 142
Apr 17, 12 AM $ 0.032
+0.00%
$ 116,180 $ 230
Apr 16, 9 PM $ 0.0329
+0.00%
$ 119,302 $ 216
Apr 16, 8 PM $ 0.0329
+0.36%
$ 119,324 $ 216
Apr 16, 7 PM $ 0.0328
+1.72%
$ 118,878 $ 241
Apr 16, 6 PM $ 0.0322
-0.12%
$ 116,844 $ 248
Apr 16, 5 PM $ 0.0325
-0.16%
$ 117,998 $ 238
Apr 16, 4 PM $ 0.0326
-0.24%
$ 118,259 $ 236
Apr 16, 3 PM $ 0.0327
+0.28%
$ 118,568 $ 207
Apr 16, 2 PM $ 0.0326
-0.05%
$ 118,235 $ 179
Apr 16, 1 PM $ 0.0326
+1.55%
$ 118,144 $ 138
Apr 16, 11 AM $ 0.032
+0.00%
$ 115,990 $ 123
Apr 16, 10 AM $ 0.0326
-1.55%
$ 118,325 $ 123
Apr 16, 8 AM $ 0.0322
+0.00%
$ 116,877 $ 55
Apr 16, 7 AM $ 0.0332
+0.00%
$ 120,602 $ 55