Bitgesell Historical Data

BGL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0332
+0.00%
$ 120,602 $ 55
Apr 16, 6 AM $ 0.0333
-0.07%
$ 120,927 $ 673
Apr 16, 4 AM $ 0.0322
+0.00%
$ 116,910 $ 629
Apr 16, 3 AM $ 0.0322
+0.00%
$ 116,967 $ 628
Apr 15, 9 PM $ 0.0321
-0.47%
$ 116,512 $ 675
Apr 15, 8 PM $ 0.0323
+0.00%
$ 117,068 $ 661
Apr 15, 7 PM $ 0.0323
-1.80%
$ 117,119 $ 658
Apr 15, 6 PM $ 0.032
-0.02%
$ 116,064 $ 655
Apr 15, 5 PM $ 0.0321
+0.10%
$ 116,337 $ 643
Apr 15, 4 PM $ 0.032
+0.00%
$ 116,044 $ 645
Apr 15, 3 PM $ 0.0329
+2.60%
$ 119,265 $ 649
Apr 15, 2 PM $ 0.032
+0.00%
$ 116,082 $ 869
Apr 15, 12 PM $ 0.0321
+0.11%
$ 116,648 $ 872
Apr 15, 8 AM $ 0.0321
+0.11%
$ 116,403 $ 875
Apr 15, 6 AM $ 0.0321
-0.05%
$ 116,377 $ 680
Apr 15, 1 AM $ 0.032
+0.03%
$ 116,270 $ 327
Apr 15, 12 AM $ 0.032
+0.00%
$ 116,167 $ 528
Apr 14, 10 PM $ 0.0319
-0.21%
$ 115,775 $ 530
Apr 14, 8 PM $ 0.0318
-1.43%
$ 115,440 $ 776
Apr 14, 7 PM $ 0.0323
+0.00%
$ 117,120 $ 808
Apr 14, 6 PM $ 0.0323
-0.09%
$ 117,130 $ 809
Apr 14, 5 PM $ 0.0323
+0.65%
$ 117,297 $ 792
Apr 14, 4 PM $ 0.0322
-0.17%
$ 116,958 $ 768
Apr 14, 3 PM $ 0.0326
+0.01%
$ 118,409 $ 767
Apr 14, 2 PM $ 0.0327
+0.62%
$ 118,769 $ 563
Apr 14, 1 PM $ 0.0325
-2.84%
$ 118,110 $ 546
Apr 14, 11 AM $ 0.0319
-0.38%
$ 115,940 $ 513
Apr 14, 10 AM $ 0.032
-0.21%
$ 116,295 $ 511
Apr 14, 9 AM $ 0.0321
+0.00%
$ 116,512 $ 490
Apr 14, 8 AM $ 0.0321
+0.00%
$ 116,382 $ 331
Apr 14, 1 AM $ 0.032
-0.46%
$ 116,169 $ 516
Apr 14, 12 AM $ 0.0321
-1.48%
$ 116,591 $ 514
Apr 13, 11 PM $ 0.0326
+0.23%
$ 118,166 $ 511
Apr 13, 10 PM $ 0.0325
-0.28%
$ 117,913 $ 483
Apr 13, 8 PM $ 0.0322
+0.00%
$ 116,702 $ 178
Apr 13, 7 PM $ 0.0322
+1.47%
$ 116,792 $ 178
Apr 13, 6 PM $ 0.0316
+0.00%
$ 114,726 $ 330
Apr 13, 5 PM $ 0.0317
+0.00%
$ 115,103 $ 328
Apr 13, 4 PM $ 0.0317
+0.78%
$ 115,098 $ 329
Apr 13, 3 PM $ 0.0316
-0.08%
$ 114,752 $ 311
Apr 13, 2 PM $ 0.0316
+0.61%
$ 114,812 $ 284
Apr 13, 1 PM $ 0.0314
+0.00%
$ 113,868 $ 261
Apr 13, 9 AM $ 0.0311
+0.00%
$ 112,957 $ 285
Apr 13, 8 AM $ 0.0311
-0.13%
$ 113,029 $ 289
Apr 13, 7 AM $ 0.0313
+0.00%
$ 113,492 $ 285
Apr 13, 6 AM $ 0.0313
+0.21%
$ 113,743 $ 285
Apr 13, 5 AM $ 0.0313
-0.08%
$ 113,504 $ 284
Apr 13, 4 AM $ 0.0313
+0.00%
$ 113,584 $ 245
Apr 13, 3 AM $ 0.0313
+0.00%
$ 113,437 $ 287
Apr 13, 1 AM $ 0.0313
-0.02%
$ 113,656 $ 372