Bitgesell Historical Data

BGL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0313
-0.02%
$ 113,656 $ 372
Apr 12, 10 PM $ 0.0312
-0.37%
$ 113,165 $ 371
Apr 12, 8 PM $ 0.0312
+0.01%
$ 113,390 $ 363
Apr 12, 7 PM $ 0.0312
-0.01%
$ 113,365 $ 396
Apr 12, 6 PM $ 0.0312
-0.46%
$ 113,371 $ 402
Apr 12, 5 PM $ 0.0313
+0.00%
$ 113,672 $ 226
Apr 12, 4 PM $ 0.0313
+0.03%
$ 113,664 $ 219
Apr 12, 2 PM $ 0.0316
-0.01%
$ 114,775 $ 220
Apr 12, 1 PM $ 0.0316
+0.46%
$ 114,800 $ 204
Apr 12, 12 PM $ 0.0314
-1.09%
$ 114,079 $ 179
Apr 12, 11 AM $ 0.0318
-0.70%
$ 115,339 $ 179
Apr 12, 10 AM $ 0.0315
+0.00%
$ 114,383 $ 177
Apr 12, 9 AM $ 0.0315
-0.18%
$ 114,410 $ 75
Apr 12, 8 AM $ 0.0317
-0.16%
$ 115,006 $ 76
Apr 12, 2 AM $ 0.0317
+0.00%
$ 115,186 $ 357
Apr 12, 1 AM $ 0.0317
-0.19%
$ 115,200 $ 354
Apr 11, 11 PM $ 0.0326
-0.16%
$ 118,245 $ 463
Apr 11, 7 PM $ 0.032
+0.10%
$ 116,091 $ 455
Apr 11, 6 PM $ 0.0319
+0.63%
$ 115,775 $ 435
Apr 11, 12 PM $ 0.032
+0.00%
$ 115,997 $ 477
Apr 11, 9 AM $ 0.0323
+0.00%
$ 117,211 $ 473
Apr 11, 7 AM $ 0.0319
+0.00%
$ 115,601 $ 439
Apr 11, 6 AM $ 0.0319
-0.02%
$ 115,639 $ 250
Apr 11, 2 AM $ 0.0317
+0.00%
$ 115,047 $ 341
Apr 11, 1 AM $ 0.0317
+0.00%
$ 115,035 $ 348
Apr 10, 11 PM $ 0.0317
+0.00%
$ 115,075 $ 560
Apr 10, 10 PM $ 0.0317
-0.03%
$ 115,092 $ 566
Apr 10, 9 PM $ 0.0319
-0.14%
$ 115,593 $ 576
Apr 10, 8 PM $ 0.032
+0.85%
$ 116,216 $ 401
Apr 10, 7 PM $ 0.0318
+0.00%
$ 115,498 $ 420
Apr 10, 6 PM $ 0.0317
+0.03%
$ 114,965 $ 423
Apr 10, 3 PM $ 0.0319
-0.20%
$ 115,675 $ 420
Apr 10, 2 PM $ 0.0319
+0.43%
$ 115,914 $ 646
Apr 10, 12 PM $ 0.0321
+0.00%
$ 116,664 $ 603
Apr 10, 7 AM $ 0.0315
-0.02%
$ 114,394 $ 506
Apr 10, 2 AM $ 0.0318
+0.00%
$ 115,265 $ 610
Apr 10, 1 AM $ 0.0318
+0.45%
$ 115,264 $ 609
Apr 10, 12 AM $ 0.0317
+0.00%
$ 114,921 $ 413
Apr 9, 11 PM $ 0.0317
-0.13%
$ 114,928 $ 413
Apr 9, 10 PM $ 0.0317
-0.25%
$ 115,045 $ 397
Apr 9, 9 PM $ 0.0317
+0.00%
$ 114,936 $ 342
Apr 9, 8 PM $ 0.0316
+0.00%
$ 114,502 $ 340
Apr 9, 7 PM $ 0.0315
+0.00%
$ 114,491 $ 339
Apr 9, 6 PM $ 0.0316
+0.00%
$ 114,591 $ 337
Apr 9, 5 PM $ 0.0317
+0.05%
$ 115,211 $ 340
Apr 9, 4 PM $ 0.0317
+0.03%
$ 115,161 $ 343
Apr 9, 3 PM $ 0.0316
+0.66%
$ 114,776 $ 320
Apr 9, 2 PM $ 0.0314
+0.19%
$ 113,998 $ 113
Apr 9, 1 PM $ 0.0313
+0.02%
$ 113,765 $ 112
Apr 9, 9 AM $ 0.0317
+0.37%
$ 115,005 $ 148