Bitgesell Historical Data

BGL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0317
+0.37%
$ 115,005 $ 148
Apr 9, 8 AM $ 0.0316
-0.03%
$ 114,600 $ 98
Apr 9, 1 AM $ 0.0316
+0.51%
$ 114,526 $ 181
Apr 9, 12 AM $ 0.0314
-0.26%
$ 113,996 $ 261
Apr 8, 11 PM $ 0.0317
-0.56%
$ 115,016 $ 289
Apr 8, 7 PM $ 0.0315
+0.02%
$ 114,201 $ 481
Apr 8, 5 PM $ 0.0319
+0.02%
$ 115,715 $ 501
Apr 8, 4 PM $ 0.0318
+0.39%
$ 115,454 $ 512
Apr 8, 3 PM $ 0.0316
+0.00%
$ 114,769 $ 693
Apr 8, 2 PM $ 0.0317
-0.21%
$ 114,905 $ 688
Apr 8, 1 PM $ 0.0317
+0.01%
$ 115,209 $ 573
Apr 8, 8 AM $ 0.0316
-0.08%
$ 114,760 $ 527
Apr 8, 5 AM $ 0.0322
+2.02%
$ 116,736 $ 645
Apr 8, 4 AM $ 0.0321
+1.75%
$ 116,350 $ 626
Apr 8, 2 AM $ 0.0315
-0.70%
$ 114,281 $ 625
Apr 8, 1 AM $ 0.0317
-0.17%
$ 115,121 $ 625
Apr 8, 12 AM $ 0.0318
-0.33%
$ 115,350 $ 621
Apr 7, 11 PM $ 0.0318
+0.67%
$ 115,508 $ 599
Apr 7, 10 PM $ 0.0316
+0.78%
$ 114,599 $ 551
Apr 7, 9 PM $ 0.0313
+0.09%
$ 113,575 $ 457
Apr 7, 8 PM $ 0.0313
+0.17%
$ 113,456 $ 426
Apr 7, 7 PM $ 0.0312
+0.01%
$ 113,142 $ 395
Apr 7, 6 PM $ 0.0312
-0.17%
$ 113,237 $ 370
Apr 7, 5 PM $ 0.0313
-0.18%
$ 113,432 $ 557
Apr 7, 4 PM $ 0.0313
-0.03%
$ 113,716 $ 382
Apr 7, 3 PM $ 0.031
+0.02%
$ 112,677 $ 387
Apr 7, 2 PM $ 0.031
+0.83%
$ 112,658 $ 382
Apr 7, 12 PM $ 0.0311
+0.00%
$ 112,783 $ 369
Apr 7, 11 AM $ 0.0311
-0.14%
$ 112,783 $ 369
Apr 7, 10 AM $ 0.0311
-0.81%
$ 112,943 $ 356
Apr 7, 9 AM $ 0.0313
-0.11%
$ 113,625 $ 371
Apr 7, 2 AM $ 0.0312
-0.13%
$ -- $ 408
Apr 7, 1 AM $ 0.0312
-0.05%
$ 113,312 $ 406
Apr 6, 11 PM $ 0.0313
-0.12%
$ 113,522 $ 595
Apr 6, 10 PM $ 0.0314
-0.37%
$ 113,768 $ 587
Apr 6, 9 PM $ 0.0316
+0.00%
$ 114,537 $ 617
Apr 6, 8 PM $ 0.0315
+0.00%
$ 114,137 $ 616
Apr 6, 6 PM $ 0.0315
+0.10%
$ 114,464 $ 610
Apr 6, 5 PM $ 0.0315
-0.38%
$ 114,333 $ 606
Apr 6, 4 PM $ 0.0316
+0.72%
$ 114,806 $ 351
Apr 6, 3 PM $ 0.0314
+0.00%
$ 114,011 $ 391
Apr 6, 2 PM $ 0.0313
+0.00%
$ 113,625 $ 390
Apr 6, 1 PM $ 0.0313
+0.00%
$ 113,686 $ 386
Apr 6, 12 PM $ 0.0314
-0.38%
$ 113,837 $ 386
Apr 6, 9 AM $ 0.0315
+0.08%
$ 114,167 $ 380
Apr 6, 3 AM $ 0.0313
+0.03%
$ 113,434 $ 165
Apr 6, 2 AM $ 0.0313
-0.23%
$ 113,541 $ 134
Apr 6, 1 AM $ 0.0314
+0.05%
$ 113,855 $ 133
Apr 6, 12 AM $ 0.0312
+0.41%
$ 113,376 $ 133
Apr 5, 11 PM $ 0.0311
+0.63%
$ 112,910 $ 104