Bitgesell Historical Data

BGL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0311
+0.63%
$ 112,910 $ 104
Apr 5, 10 PM $ 0.0309
-0.68%
$ 112,219 $ 62
Apr 5, 9 PM $ 0.0311
+0.00%
$ 113,017 $ 14
Apr 5, 3 PM $ 0.031
-0.01%
$ 112,566 $ 24
Apr 5, 2 PM $ 0.0308
+0.00%
$ 111,740 $ 19
Apr 5, 1 PM $ 0.0305
+0.00%
$ 110,741 $ 20
Apr 5, 12 PM $ 0.0303
+0.00%
$ 110,040 $ 19
Apr 5, 11 AM $ 0.031
+0.00%
$ 112,354 $ 32
Apr 5, 6 AM $ 0.0307
-0.81%
$ 111,490 $ 32
Apr 5, 5 AM $ 0.031
-0.09%
$ 112,418 $ 8
Apr 4, 7 PM $ 0.0308
+0.36%
$ 111,632 $ 31
Apr 4, 4 PM $ 0.031
-0.37%
$ 112,593 $ 29
Apr 4, 3 PM $ 0.0311
+0.00%
$ 112,782 $ 26
Apr 4, 1 PM $ 0.031
+0.47%
$ 112,608 $ 21
Apr 4, 12 PM $ 0.0309
+0.00%
$ 112,194 $ 21
Apr 4, 11 AM $ 0.031
+0.00%
$ 112,530 $ 20
Apr 4, 10 AM $ 0.0311
+0.00%
$ 112,866 $ 20
Apr 4, 5 AM $ 0.0309
+0.00%
$ 112,000 $ 21
Apr 3, 8 PM $ 0.0309
-0.06%
$ 112,137 $ 618
Apr 3, 5 PM $ 0.0308
+0.00%
$ 111,781 $ 344
Apr 3, 11 AM $ 0.0308
+0.00%
$ 111,912 $ 1,581
Apr 3, 10 AM $ 0.0308
+0.00%
$ 111,921 $ 1,583
Apr 3, 9 AM $ 0.0309
-0.01%
$ 112,060 $ 1,581
Apr 3, 8 AM $ 0.031
+0.47%
$ 112,380 $ 1,579
Apr 3, 7 AM $ 0.0307
+0.75%
$ 111,524 $ 1,572
Apr 3, 5 AM $ 0.0307
+0.00%
$ 111,431 $ 1,551
Apr 3, 4 AM $ 0.0308
+0.02%
$ 111,915 $ 1,368
Apr 3, 3 AM $ 0.0308
+0.00%
$ 111,629 $ 1,376
Apr 3, 2 AM $ 0.0308
+9.70%
$ 111,651 $ 1,197
Apr 3, 1 AM $ 0.0281
-0.15%
$ 101,885 $ 169
Apr 3, 12 AM $ 0.0281
-0.26%
$ 102,052 $ 192
Apr 2, 11 PM $ 0.0282
+0.00%
$ 102,272 $ 194
Apr 2, 10 PM $ 0.0284
+0.00%
$ 103,016 $ 462
Apr 2, 8 PM $ 0.0284
+0.00%
$ 103,048 $ 464
Apr 2, 7 PM $ 0.0282
+0.00%
$ 102,393 $ 838
Apr 2, 6 PM $ 0.0283
+0.00%
$ 102,813 $ 841
Apr 2, 5 PM $ 0.0283
+0.20%
$ 102,690 $ 837
Apr 2, 4 PM $ 0.0282
+0.00%
$ 102,446 $ 1,069
Apr 2, 3 PM $ 0.029
+0.00%
$ 105,127 $ 1,077
Apr 2, 2 PM $ 0.029
+2.60%
$ 105,127 $ 1,136
Apr 2, 1 PM $ 0.0281
-0.02%
$ 102,037 $ 1,341
Apr 2, 12 PM $ 0.0282
-0.30%
$ 102,182 $ 1,523
Apr 2, 11 AM $ 0.0285
-3.59%
$ 103,423 $ 1,487
Apr 2, 10 AM $ 0.0303
+8.33%
$ 109,918 $ 1,476
Apr 2, 9 AM $ 0.0279
+0.00%
$ 101,182 $ 1,310
Apr 2, 4 AM $ 0.0286
+0.08%
$ 103,694 $ 1,675
Apr 2, 3 AM $ 0.0286
-0.06%
$ 103,617 $ 1,671
Apr 2, 2 AM $ 0.0286
-0.31%
$ 103,665 $ 1,648
Apr 2, 1 AM $ 0.0287
+1.11%
$ 104,018 $ 1,626
Apr 2, 12 AM $ 0.0283
+0.50%
$ 102,567 $ 1,300