Bitgesell Historical Data

BGL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0283
+0.50%
$ 102,567 $ 1,300
Apr 1, 11 PM $ 0.0281
+0.00%
$ 102,066 $ 1,277
Apr 1, 10 PM $ 0.0282
+0.26%
$ 102,272 $ 1,103
Apr 1, 8 PM $ 0.0281
-0.29%
$ 101,953 $ 1,179
Apr 1, 7 PM $ 0.0278
-0.78%
$ 100,868 $ 1,099
Apr 1, 6 PM $ 0.0288
-0.10%
$ 104,442 $ 1,245
Apr 1, 5 PM $ 0.0285
+1.05%
$ 103,301 $ 1,087
Apr 1, 4 PM $ 0.028
+1.54%
$ 101,645 $ 908
Apr 1, 3 PM $ 0.0276
+1.02%
$ 100,091 $ 866
Apr 1, 2 PM $ 0.0277
-8.12%
$ 100,453 $ 868
Apr 1, 1 PM $ 0.0301
-3.55%
$ 109,328 $ 380
Apr 1, 12 PM $ 0.0313
+0.02%
$ 113,505 $ 147
Apr 1, 9 AM $ 0.0313
-0.06%
$ 113,759 $ 318
Apr 1, 8 AM $ 0.0313
-3.28%
$ 113,646 $ 341
Apr 1, 7 AM $ 0.0324
-0.22%
$ 117,566 $ 342
Apr 1, 6 AM $ 0.0324
+0.33%
$ 117,514 $ 334
Apr 1, 5 AM $ 0.0323
+3.14%
$ 117,158 $ 300
Apr 1, 2 AM $ 0.0312
+0.00%
$ 113,082 $ 186
Mar 31, 10 PM $ 0.0313
+0.00%
$ 113,696 $ 413
Mar 31, 9 PM $ 0.0313
-0.03%
$ 113,592 $ 412
Mar 31, 8 PM $ 0.0313
+0.00%
$ 113,515 $ 409
Mar 31, 7 PM $ 0.0312
+0.00%
$ 113,136 $ 417
Mar 31, 6 PM $ 0.0319
+0.00%
$ 115,700 $ 416
Mar 31, 5 PM $ 0.0319
-0.50%
$ 115,729 $ 417
Mar 31, 4 PM $ 0.032
+0.04%
$ 116,005 $ 370
Mar 31, 3 PM $ 0.0319
+0.53%
$ 115,924 $ 343
Mar 31, 2 PM $ 0.0318
-0.24%
$ 115,472 $ 312
Mar 31, 1 PM $ 0.0319
-1.91%
$ 115,780 $ 272
Mar 31, 9 AM $ 0.0316
-0.47%
$ 114,749 $ 226
Mar 31, 8 AM $ 0.0318
+2.55%
$ 115,386 $ 200
Mar 31, 7 AM $ 0.0316
-0.01%
$ 114,519 $ 133
Mar 31, 6 AM $ 0.0311
+0.01%
$ 112,794 $ 146
Mar 31, 5 AM $ 0.0311
+0.00%
$ 112,931 $ 221
Mar 31, 4 AM $ 0.0311
-0.45%
$ 112,953 $ 223
Mar 31, 1 AM $ 0.0321
+3.02%
$ 116,354 $ 223
Mar 31, 12 AM $ 0.0311
+0.08%
$ 113,035 $ 237
Mar 30, 8 PM $ 0.0316
+0.00%
$ 114,509 $ 374
Mar 30, 7 PM $ 0.0316
-0.14%
$ 114,629 $ 374
Mar 30, 6 PM $ 0.0316
-0.11%
$ 114,818 $ 359
Mar 30, 5 PM $ 0.0317
+2.21%
$ 115,152 $ 343
Mar 30, 2 PM $ 0.0311
+0.00%
$ 112,893 $ 243
Mar 30, 12 PM $ 0.0322
-1.96%
$ 117,016 $ 263
Mar 30, 10 AM $ 0.0311
-0.12%
$ 112,765 $ 318
Mar 30, 9 AM $ 0.0311
-0.14%
$ 112,886 $ 316
Mar 30, 8 AM $ 0.0318
-2.74%
$ 115,428 $ 342
Mar 30, 5 AM $ 0.0311
-1.64%
$ 112,989 $ 329
Mar 30, 4 AM $ 0.0317
+0.25%
$ 115,115 $ 325
Mar 30, 3 AM $ 0.0316
+0.00%
$ 114,594 $ 304
Mar 30, 2 AM $ 0.0315
+1.99%
$ 114,280 $ 292
Mar 30, 1 AM $ 0.0309
-0.86%
$ 112,055 $ 246