Bitgesell Historical Data

BGL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0315
+1.99%
$ 114,280 $ 292
Mar 30, 1 AM $ 0.0309
-0.86%
$ 112,055 $ 246
Mar 30, 12 AM $ 0.0312
-0.25%
$ 113,185 $ 240
Mar 29, 11 PM $ 0.0313
+0.38%
$ 113,485 $ 219
Mar 29, 10 PM $ 0.0312
+0.47%
$ 113,090 $ 173
Mar 29, 9 PM $ 0.031
+0.13%
$ 112,677 $ 49
Mar 29, 5 PM $ 0.031
+0.00%
$ 112,410 $ 50
Mar 29, 4 PM $ 0.031
+0.00%
$ 112,392 $ 45
Mar 29, 3 PM $ 0.0309
-0.19%
$ 112,301 $ 45
Mar 29, 2 PM $ 0.0311
+0.00%
$ 112,774 $ 50
Mar 29, 1 PM $ 0.0311
-0.51%
$ 112,819 $ 59
Mar 29, 10 AM $ 0.0313
+0.00%
$ 113,516 $ 5
Mar 28, 11 PM $ 0.0319
-1.06%
$ 115,616 $ 87
Mar 28, 10 PM $ 0.0314
+0.00%
$ 114,124 $ 52
Mar 28, 9 PM $ 0.0315
-0.06%
$ 114,234 $ 34
Mar 28, 5 PM $ 0.0314
+0.01%
$ 113,985 $ 115
Mar 28, 4 PM $ 0.0316
+0.84%
$ 114,793 $ 116
Mar 28, 3 PM $ 0.0313
-0.20%
$ 113,745 $ 95
Mar 28, 2 PM $ 0.0314
-0.28%
$ 113,962 $ 105
Mar 28, 1 PM $ 0.0315
+0.51%
$ 114,479 $ 102
Mar 28, 2 AM $ 0.0312
-0.13%
$ 113,161 $ 165
Mar 27, 9 PM $ 0.0311
+0.01%
$ 112,949 $ 370
Mar 27, 7 PM $ 0.0313
-0.06%
$ 113,611 $ 416
Mar 27, 6 PM $ 0.0313
-0.28%
$ 113,719 $ 416
Mar 27, 5 PM $ 0.0315
+0.49%
$ 114,141 $ 424
Mar 27, 4 PM $ 0.0313
-0.47%
$ 113,602 $ 462
Mar 27, 3 PM $ 0.0316
+0.33%
$ 114,641 $ 460
Mar 27, 2 PM $ 0.0315
-0.07%
$ 114,371 $ 465
Mar 27, 1 PM $ 0.0314
-0.28%
$ 113,837 $ 440
Mar 27, 12 PM $ 0.0317
+0.00%
$ 115,203 $ 435
Mar 27, 11 AM $ 0.0317
+0.05%
$ 115,216 $ 435
Mar 27, 10 AM $ 0.0317
+0.39%
$ 115,162 $ 424
Mar 27, 8 AM $ 0.0319
+0.57%
$ 115,793 $ 543
Mar 27, 4 AM $ 0.032
+0.62%
$ 116,131 $ 553
Mar 27, 2 AM $ 0.0318
+0.11%
$ 115,489 $ 493
Mar 27, 12 AM $ 0.0329
+3.46%
$ 119,544 $ 546
Mar 26, 11 PM $ 0.0319
+0.00%
$ 115,825 $ 534
Mar 26, 10 PM $ 0.0319
+0.00%
$ 115,584 $ 532
Mar 26, 9 PM $ 0.0321
-0.11%
$ 116,340 $ 532
Mar 26, 8 PM $ 0.0321
+0.99%
$ 116,444 $ 533
Mar 26, 7 PM $ 0.0319
-1.94%
$ 115,894 $ 322
Mar 26, 6 PM $ 0.0326
-0.05%
$ 118,154 $ 314
Mar 26, 5 PM $ 0.0325
-0.11%
$ 117,897 $ 223
Mar 26, 4 PM $ 0.0326
+0.00%
$ 118,328 $ 383
Mar 26, 3 PM $ 0.0326
-0.07%
$ 118,326 $ 384
Mar 26, 11 AM $ 0.0328
+0.11%
$ 118,926 $ 432
Mar 26, 9 AM $ 0.0329
-1.19%
$ 119,507 $ 265
Mar 26, 8 AM $ 0.0328
+0.00%
$ 118,954 $ 235
Mar 26, 7 AM $ 0.0329
+0.00%
$ 119,240 $ 234
Mar 26, 6 AM $ 0.033
-0.06%
$ 119,854 $ 243