Bitgesell Historical Data

BGL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.033
-0.06%
$ 119,854 $ 243
Mar 26, 5 AM $ 0.0331
+0.27%
$ 119,936 $ 231
Mar 26, 3 AM $ 0.0335
-0.03%
$ 121,477 $ 90
Mar 26, 2 AM $ 0.033
+0.00%
$ 119,722 $ 85
Mar 25, 8 PM $ 0.0329
-0.14%
$ 119,283 $ 289
Mar 25, 6 PM $ 0.0331
+0.56%
$ 120,045 $ 294
Mar 25, 5 PM $ 0.0329
-0.04%
$ 119,440 $ 288
Mar 25, 4 PM $ 0.0333
+0.27%
$ 120,915 $ 273
Mar 25, 3 PM $ 0.0332
-0.03%
$ 120,326 $ 264
Mar 25, 11 AM $ 0.0337
+0.80%
$ 122,116 $ 257
Mar 25, 10 AM $ 0.0332
+0.00%
$ 120,539 $ 235
Mar 25, 8 AM $ 0.0339
+0.00%
$ 123,135 $ 263
Mar 25, 7 AM $ 0.0332
+0.34%
$ 120,462 $ 184
Mar 25, 6 AM $ 0.0331
+0.00%
$ 120,005 $ 247
Mar 25, 5 AM $ 0.0332
+0.12%
$ 120,507 $ 252
Mar 25, 3 AM $ 0.033
-0.02%
$ 119,702 $ 292
Mar 25, 12 AM $ 0.0333
+0.01%
$ 121,010 $ 305
Mar 24, 11 PM $ 0.0334
+0.67%
$ 121,083 $ 284
Mar 24, 10 PM $ 0.0331
+0.00%
$ 119,971 $ 264
Mar 24, 9 PM $ 0.0331
-0.04%
$ 119,969 $ 270
Mar 24, 8 PM $ 0.0332
+0.68%
$ 120,304 $ 262
Mar 24, 6 PM $ 0.033
+0.00%
$ -- $ 245
Mar 24, 5 PM $ 0.033
+0.52%
$ 119,650 $ 246
Mar 24, 4 PM $ 0.0329
+0.00%
$ 119,272 $ 274
Mar 24, 2 PM $ 0.0331
+0.33%
$ 120,168 $ 263
Mar 24, 1 PM $ 0.0333
-1.70%
$ 120,798 $ 296
Mar 24, 12 PM $ 0.0337
+0.00%
$ 122,342 $ 360
Mar 24, 10 AM $ 0.0332
+0.00%
$ 120,627 $ 582
Mar 24, 8 AM $ 0.0332
-0.77%
$ 120,435 $ 580
Mar 24, 7 AM $ 0.0334
-0.41%
$ 121,361 $ 560
Mar 24, 4 AM $ 0.0333
+0.10%
$ 120,769 $ 594
Mar 24, 3 AM $ 0.0334
+0.10%
$ -- $ 575
Mar 24, 2 AM $ 0.0334
-0.03%
$ 121,222 $ 342
Mar 23, 10 PM $ 0.033
+0.00%
$ 119,815 $ 844
Mar 23, 6 PM $ 0.0333
-0.17%
$ 120,874 $ 840
Mar 23, 5 PM $ 0.0334
+0.80%
$ 121,064 $ 853
Mar 23, 4 PM $ 0.0332
-0.18%
$ 120,420 $ 825
Mar 23, 3 PM $ 0.0332
-0.51%
$ 120,648 $ 810
Mar 23, 2 PM $ 0.0335
+0.25%
$ 121,583 $ 957
Mar 23, 1 PM $ 0.0334
+0.44%
$ 121,209 $ 938
Mar 23, 12 PM $ 0.0333
-0.17%
$ 120,686 $ 874
Mar 23, 11 AM $ 0.0334
+1.08%
$ 121,173 $ 797
Mar 23, 10 AM $ 0.033
+0.00%
$ 119,576 $ 553
Mar 23, 9 AM $ 0.0331
+0.00%
$ 120,084 $ 558
Mar 23, 8 AM $ 0.0331
+0.06%
$ 120,091 $ 557
Mar 23, 7 AM $ 0.033
+0.64%
$ 119,842 $ 550
Mar 23, 6 AM $ 0.0328
-0.74%
$ 119,142 $ 526
Mar 23, 5 AM $ 0.033
+0.37%
$ 119,832 $ 488
Mar 23, 3 AM $ 0.0328
+0.00%
$ 119,198 $ 583
Mar 23, 2 AM $ 0.0328
+0.00%
$ 119,117 $ 583