Bitgesell Historical Data

BGL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0288
+0.03%
$ 104,377 $ 494
Jun 2, 4 PM $ 0.0291
+0.56%
$ 105,635 $ 490
Jun 2, 3 PM $ 0.029
-0.11%
$ 105,098 $ 644
Jun 2, 2 PM $ 0.029
-0.19%
$ 105,207 $ 836
Jun 2, 1 PM $ 0.0291
-0.06%
$ 105,686 $ 771
Jun 2, 12 PM $ 0.0292
+0.00%
$ 105,869 $ 778
Jun 2, 11 AM $ 0.0291
-0.11%
$ 105,578 $ 777
Jun 2, 9 AM $ 0.0293
+0.52%
$ 106,302 $ 787
Jun 2, 7 AM $ 0.0294
+0.00%
$ 106,672 $ 787
Jun 2, 6 AM $ 0.0294
-0.14%
$ 106,633 $ 779
Jun 2, 5 AM $ 0.0294
+0.00%
$ 106,789 $ 773
Jun 2, 4 AM $ 0.0296
-2.94%
$ 107,239 $ 774
Jun 2, 3 AM $ 0.0295
-0.07%
$ 106,892 $ 771
Jun 2, 2 AM $ 0.0295
+0.07%
$ 107,135 $ 796
Jun 2, 1 AM $ 0.0299
+1.69%
$ 108,651 $ 772
Jun 2, 12 AM $ 0.0295
+0.08%
$ 107,023 $ 761
Jun 1, 11 PM $ 0.0294
+0.00%
$ 106,742 $ 761
Jun 1, 10 PM $ 0.0294
+0.10%
$ 106,775 $ 761
Jun 1, 9 PM $ 0.0295
+0.01%
$ 107,153 $ 760
Jun 1, 8 PM $ 0.0296
-2.39%
$ 107,533 $ 746
Jun 1, 7 PM $ 0.0306
+0.00%
$ 110,945 $ 744
Jun 1, 6 PM $ 0.0296
-0.14%
$ 107,280 $ 749
Jun 1, 5 PM $ 0.0296
+0.39%
$ 107,403 $ 735
Jun 1, 4 PM $ 0.0295
-0.04%
$ 107,012 $ 722
Jun 1, 3 PM $ 0.0295
-0.51%
$ 107,056 $ 700
Jun 1, 2 PM $ 0.0296
-0.14%
$ 107,461 $ 291
Jun 1, 1 PM $ 0.0297
-0.07%
$ 107,857 $ 283
Jun 1, 12 PM $ 0.0297
-0.47%
$ 107,888 $ 247
Jun 1, 11 AM $ 0.0298
+0.09%
$ 108,024 $ 228
Jun 1, 10 AM $ 0.0297
-0.42%
$ 107,909 $ 219
Jun 1, 9 AM $ 0.0298
-2.38%
$ 108,179 $ 444
Jun 1, 8 AM $ 0.0297
+0.00%
$ 107,757 $ 575
Jun 1, 7 AM $ 0.0297
-0.27%
$ 107,830 $ 565
Jun 1, 6 AM $ 0.0298
-0.28%
$ 108,004 $ 549
Jun 1, 5 AM $ 0.0298
+0.00%
$ 108,223 $ 522
Jun 1, 4 AM $ 0.0299
+0.00%
$ 108,366 $ 522
Jun 1, 3 AM $ 0.0299
+0.24%
$ 108,374 $ 523
Jun 1, 2 AM $ 0.0298
-0.51%
$ 108,106 $ 511
Jun 1, 1 AM $ 0.0299
-0.01%
$ 108,449 $ 468
May 31, 11 PM $ 0.03
+0.20%
$ 108,859 $ 489
May 31, 10 PM $ 0.0299
+0.00%
$ 108,519 $ 493
May 31, 8 PM $ 0.0299
+0.00%
$ 108,639 $ 499
May 31, 7 PM $ 0.0301
+0.60%
$ 109,073 $ 500
May 31, 5 PM $ 0.03
+0.04%
$ 108,695 $ 500
May 31, 4 PM $ 0.0299
-0.13%
$ 108,664 $ 499
May 31, 2 PM $ 0.0299
-0.08%
$ 108,566 $ 518
May 31, 1 PM $ 0.0299
+0.11%
$ 108,663 $ 348
May 31, 12 PM $ 0.0299
+0.13%
$ 108,628 $ 346
May 31, 9 AM $ 0.03
-3.43%
$ 108,962 $ 120
May 31, 7 AM $ 0.0311
-0.02%
$ 113,037 $ 101