Bitgesell Historical Data

BGL Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0301
+0.11%
$ 109,168 $ 300
May 28, 3 AM $ 0.03
+0.23%
$ 109,045 $ 266
May 28, 2 AM $ 0.03
+0.06%
$ 108,782 $ 230
May 28, 1 AM $ 0.03
-0.85%
$ 108,725 $ 199
May 27, 11 PM $ 0.0301
+0.00%
$ 109,165 $ 230
May 27, 10 PM $ 0.0302
+0.13%
$ 109,523 $ 231
May 27, 9 PM $ 0.0302
+0.00%
$ 109,622 $ 222
May 27, 8 PM $ 0.0302
+0.00%
$ 109,724 $ 181
May 27, 7 PM $ 0.0302
+0.01%
$ 109,768 $ 181
May 27, 6 PM $ 0.0302
-0.02%
$ 109,665 $ 195
May 27, 5 PM $ 0.0301
-0.40%
$ 109,345 $ 214
May 27, 4 PM $ 0.0303
+0.02%
$ 109,790 $ 265
May 27, 3 PM $ 0.0303
+0.27%
$ 109,806 $ 260
May 27, 2 PM $ 0.0304
+0.00%
$ 110,280 $ 265
May 27, 1 PM $ 0.0304
+0.64%
$ 110,439 $ 269
May 27, 6 AM $ 0.0303
+0.17%
$ 109,890 $ 330
May 27, 5 AM $ 0.0303
+0.00%
$ 110,086 $ 297
May 27, 4 AM $ 0.0303
-0.29%
$ 110,086 $ 227
May 27, 2 AM $ 0.0304
+0.07%
$ 110,350 $ 217
May 27, 1 AM $ 0.0304
+0.52%
$ 110,289 $ 165
May 26, 10 PM $ 0.0302
+0.01%
$ 109,504 $ 315
May 26, 5 PM $ 0.0305
+0.69%
$ 110,827 $ 570
May 26, 3 PM $ 0.0306
+0.18%
$ 111,217 $ 537
May 26, 2 PM $ 0.0307
+0.30%
$ 111,480 $ 495
May 26, 1 PM $ 0.0306
+0.65%
$ 110,893 $ 434
May 26, 12 PM $ 0.0303
-0.71%
$ 110,070 $ 381
May 26, 11 AM $ 0.0306
+0.00%
$ 110,915 $ 379
May 26, 10 AM $ 0.0305
+0.33%
$ 110,706 $ 376
May 26, 2 AM $ 0.0305
+0.00%
$ 110,861 $ 368
May 26, 1 AM $ 0.0306
+0.00%
$ 110,904 $ 367
May 26, 12 AM $ 0.0306
+0.63%
$ 110,893 $ 367
May 25, 11 PM $ 0.0304
+0.07%
$ 110,316 $ 316
May 25, 9 PM $ 0.0303
-0.09%
$ 110,008 $ 759
May 25, 8 PM $ 0.0303
-0.04%
$ 110,101 $ 756
May 25, 6 PM $ 0.0304
-0.10%
$ 110,403 $ 753
May 25, 5 PM $ 0.0305
-2.32%
$ 110,512 $ 730
May 25, 4 PM $ 0.0312
-0.01%
$ 113,128 $ 491
May 25, 3 PM $ 0.0314
+0.54%
$ 113,868 $ 490
May 25, 1 PM $ 0.0312
+0.00%
$ 113,069 $ 518
May 25, 12 PM $ 0.0311
+0.00%
$ 112,890 $ 515
May 25, 9 AM $ 0.0313
-2.54%
$ 113,680 $ 529
May 25, 8 AM $ 0.0312
+0.00%
$ 113,176 $ 514
May 25, 6 AM $ 0.0312
+0.00%
$ 113,326 $ 520
May 25, 5 AM $ 0.0312
-0.01%
$ 113,330 $ 523
May 25, 2 AM $ 0.0313
+0.24%
$ 113,458 $ 527
May 25, 1 AM $ 0.0312
+0.00%
$ 113,290 $ 541
May 25, 12 AM $ 0.0311
-0.14%
$ 112,879 $ 540
May 24, 11 PM $ 0.0312
+0.00%
$ 113,285 $ 528
May 24, 10 PM $ 0.0312
-0.54%
$ 113,354 $ 510
May 24, 9 PM $ 0.0314
+0.31%
$ 113,886 $ 115