Bitgesell Historical Data

BGL Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0314
+0.00%
$ 114,080 $ 280
May 24, 2 PM $ 0.0314
+0.91%
$ 114,123 $ 280
May 24, 11 AM $ 0.0313
+0.01%
$ 113,487 $ 178
May 24, 10 AM $ 0.0313
+0.00%
$ 113,463 $ 155
May 24, 9 AM $ 0.0312
+0.21%
$ 113,375 $ 153
May 24, 8 AM $ 0.0312
+0.00%
$ 113,084 $ 97
May 24, 7 AM $ 0.0312
+0.00%
$ 113,061 $ 180
May 24, 2 AM $ 0.0313
+0.00%
$ 113,655 $ 353
May 24, 1 AM $ 0.0313
+0.15%
$ 113,478 $ 347
May 23, 10 PM $ 0.0316
+0.76%
$ 114,679 $ 360
May 23, 9 PM $ 0.0317
-0.01%
$ -- $ 340
May 23, 8 PM $ 0.0317
+1.80%
$ 114,998 $ 330
May 23, 7 PM $ 0.0311
-0.02%
$ 112,969 $ 291
May 23, 6 PM $ 0.0311
+0.12%
$ 112,906 $ 297
May 23, 5 PM $ 0.0311
+0.00%
$ 112,833 $ 297
May 23, 3 PM $ 0.0313
+0.14%
$ 113,589 $ 306
May 23, 2 PM $ 0.0312
+0.25%
$ 113,394 $ 286
May 23, 1 PM $ 0.0313
-0.21%
$ 113,698 $ 269
May 23, 11 AM $ 0.031
+0.00%
$ 112,325 $ 255
May 23, 10 AM $ 0.0309
-0.02%
$ 112,314 $ 255
May 23, 9 AM $ 0.0309
-0.01%
$ 112,226 $ 253
May 23, 8 AM $ 0.0312
-0.02%
$ 113,172 $ 246
May 23, 7 AM $ 0.0312
+0.33%
$ 113,153 $ 216
May 23, 6 AM $ 0.0311
-0.16%
$ 112,814 $ 262
May 23, 1 AM $ 0.0311
-0.10%
$ 112,939 $ 509
May 23, 12 AM $ 0.0311
-0.13%
$ 112,970 $ 520
May 22, 11 PM $ 0.0312
-0.39%
$ 113,122 $ 499
May 22, 10 PM $ 0.0312
+0.00%
$ 113,111 $ 492
May 22, 9 PM $ 0.0314
+0.00%
$ 113,825 $ 486
May 22, 8 PM $ 0.0312
+0.00%
$ 113,166 $ 483
May 22, 7 PM $ 0.0312
-0.47%
$ 113,371 $ 481
May 22, 6 PM $ 0.0314
+0.06%
$ 113,908 $ 423
May 22, 3 PM $ 0.0313
+0.59%
$ 113,599 $ 816
May 22, 2 PM $ 0.0311
+0.00%
$ 112,854 $ 497
May 22, 6 AM $ 0.0318
-0.04%
$ 115,409 $ 931
May 22, 5 AM $ 0.0318
+2.19%
$ 115,449 $ 568
May 22, 3 AM $ 0.0298
-4.72%
$ 108,284 $ 331
May 21, 6 PM $ 0.0308
+3.88%
$ 111,760 $ 1,419
May 21, 5 PM $ 0.0298
+0.66%
$ 107,999 $ 1,254
May 21, 4 PM $ 0.0296
+0.26%
$ 107,288 $ 1,412
May 21, 3 PM $ 0.0295
+0.08%
$ 106,892 $ 1,389
May 21, 1 PM $ 0.0302
+3.40%
$ 109,557 $ 1,371
May 21, 12 PM $ 0.0292
-2.93%
$ 105,891 $ 1,312
May 21, 11 AM $ 0.0294
-0.12%
$ 106,746 $ 1,343
May 21, 10 AM $ 0.0287
-4.13%
$ 104,192 $ 1,316
May 21, 9 AM $ 0.0298
+0.93%
$ 108,191 $ 1,325
May 21, 8 AM $ 0.0295
-1.85%
$ 107,154 $ 1,331
May 21, 7 AM $ 0.0281
+0.00%
$ 101,955 $ 1,329
May 21, 6 AM $ 0.028
-4.45%
$ 101,643 $ 1,237
May 21, 5 AM $ 0.0293
-3.05%
$ 106,378 $ 1,272