Bitgesell Historical Data

BGL Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0361
-5.07%
$ 131,039 $ 1,059
May 17, 6 PM $ 0.0381
+0.00%
$ 138,166 $ 1,202
May 17, 4 PM $ 0.0374
-0.52%
$ 135,773 $ 1,187
May 17, 1 PM $ 0.0318
-16.38%
$ 115,231 $ 1,632
May 17, 10 AM $ 0.0383
+3.60%
$ 138,922 $ 1,827
May 17, 9 AM $ 0.037
-2.82%
$ 134,111 $ 1,805
May 17, 6 AM $ 0.0358
-2.47%
$ 130,034 $ 1,821
May 17, 5 AM $ 0.0369
+0.00%
$ 133,852 $ 1,185
May 17, 3 AM $ 0.036
+3.46%
$ 130,748 $ 2,345
May 17, 2 AM $ 0.0361
-3.05%
$ 131,109 $ 2,346
May 17, 1 AM $ 0.0374
+1.04%
$ 135,798 $ 2,387
May 17, 12 AM $ 0.0371
+1.23%
$ 134,459 $ 2,545
May 16, 10 PM $ 0.0352
+5.70%
$ 127,721 $ 2,677
May 16, 7 PM $ 0.0318
+10.03%
$ 115,271 $ 1,565
May 16, 6 PM $ 0.0302
+0.09%
$ 109,708 $ 595
May 16, 4 PM $ 0.0303
+3.11%
$ 109,974 $ 595
May 16, 3 PM $ 0.0294
+3.40%
$ 106,649 $ 1,078
May 16, 1 PM $ 0.0298
+0.00%
$ 108,179 $ 1,120
May 16, 11 AM $ 0.0288
+0.00%
$ -- $ 1,129
May 16, 10 AM $ 0.0286
-7.49%
$ 103,700 $ 1,127
May 16, 9 AM $ 0.0309
+0.15%
$ 112,158 $ 1,187
May 16, 7 AM $ 0.0307
+0.30%
$ 111,322 $ 1,136
May 16, 6 AM $ 0.0294
+0.00%
$ 106,858 $ 1,123
May 16, 5 AM $ 0.0305
+1.86%
$ 110,694 $ 1,121
May 16, 4 AM $ 0.0299
+2.42%
$ 108,657 $ 664
May 16, 3 AM $ 0.0297
+0.94%
$ 107,732 $ 650
May 16, 2 AM $ 0.0317
+6.50%
$ 114,990 $ 676
May 16, 1 AM $ 0.0297
+0.00%
$ 107,931 $ 512
May 16, 12 AM $ 0.0299
-0.23%
$ 108,637 $ 580
May 15, 11 PM $ 0.0292
+0.00%
$ 105,804 $ 578
May 15, 10 PM $ 0.0291
+2.59%
$ 105,766 $ 554
May 15, 7 PM $ 0.0284
+0.00%
$ 103,098 $ 1,173
May 15, 6 PM $ 0.0311
+0.00%
$ 113,020 $ 1,173
May 15, 4 PM $ 0.0302
+0.00%
$ 109,474 $ 1,212
May 15, 3 PM $ 0.0312
-1.91%
$ 113,093 $ 1,213
May 15, 2 PM $ 0.0307
+0.21%
$ 111,559 $ 1,240
May 15, 1 PM $ 0.0307
+4.98%
$ 111,341 $ 1,156
May 15, 12 PM $ 0.0306
-1.17%
$ 111,071 $ 456
May 15, 11 AM $ 0.031
+0.55%
$ 112,326 $ 461
May 15, 10 AM $ 0.0307
-0.58%
$ 111,565 $ 1,183
May 15, 9 AM $ 0.0308
+0.00%
$ 111,784 $ 1,184
May 15, 7 AM $ 0.0314
+0.18%
$ 114,126 $ 1,194
May 15, 6 AM $ 0.0328
+0.00%
$ 119,181 $ 1,199
May 15, 5 AM $ 0.0329
+11.61%
$ 119,426 $ 1,218
May 15, 4 AM $ 0.0295
+0.00%
$ 107,032 $ 1,292
May 15, 3 AM $ 0.0325
+0.00%
$ 118,043 $ 1,336
May 15, 2 AM $ 0.0325
+2.48%
$ 117,759 $ 1,470
May 15, 1 AM $ 0.0317
-8.14%
$ 114,909 $ 4,117
May 15, 12 AM $ 0.0333
-1.40%
$ 120,971 $ 4,555
May 14, 10 PM $ 0.0347
+2.13%
$ 125,960 $ 4,585