HoldOn4DearLife Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000137
+1.20%
$ 13,677 $ 1
Jul 6, 2025 $ 0.0000142
+0.02%
$ -- $ 3
Jul 5, 2025 $ 0.0000142
+1.87%
$ 14,245 $ 3
Jun 14, 2025 $ 0.000014
-0.49%
$ -- $ 2
Jun 13, 2025 $ 0.0000141
-4.35%
$ 14,101 $ 2
Jun 12, 2025 $ 0.0000147
-1.98%
$ 14,720 $ 7
Jun 11, 2025 $ 0.0000151
-0.24%
$ -- $ 24
Jun 10, 2025 $ 0.0000151
+1.25%
$ 15,085 $ 24
Jun 9, 2025 $ 0.0000149
+2.94%
$ 14,893 $ 1
Jun 8, 2025 $ 0.0000144
-15.40%
$ 14,440 $ 9
Jun 7, 2025 $ 0.0000171
+14.16%
$ 17,110 $ 265
Jun 6, 2025 $ 0.0000135
+0.64%
$ -- $ 0
Jun 5, 2025 $ 0.0000135
-4.39%
$ 13,518 $ 0
Jun 4, 2025 $ 0.0000141
+0.02%
$ -- $ 2
Jun 3, 2025 $ 0.0000141
+3.41%
$ 14,108 $ 2
Jun 2, 2025 $ 0.0000136
+1.62%
$ -- $ 4
Download