Shitmos Historical Data

SHITMOS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000499
+0.00%
$ 4,991 $ 63
Today, at 7 PM $ 0.000499
+2.90%
$ 4,991 $ 63
Today, at 6 PM $ 0.000485
+0.13%
$ 4,852 $ 45
Today, at 5 PM $ 0.000485
+0.29%
$ 4,848 $ 80
Today, at 4 PM $ 0.000485
-1.17%
$ 4,847 $ 95
Today, at 3 PM $ 0.00049
-0.87%
$ 4,905 $ 223
Today, at 2 PM $ 0.000492
-0.95%
$ 4,924 $ 225
Today, at 1 PM $ 0.0005
-3.52%
$ 5,003 $ 223
Today, at 12 PM $ 0.000519
+1.95%
$ 5,192 $ 227
Today, at 11 AM $ 0.000509
-3.49%
$ 5,092 $ 225
Today, at 10 AM $ 0.000529
+1.85%
$ 5,290 $ 205
Today, at 9 AM $ 0.000521
-0.40%
$ 5,206 $ 203
Today, at 8 AM $ 0.000524
+1.10%
$ 5,238 $ 207
Today, at 7 AM $ 0.000517
-1.32%
$ 5,171 $ 212
Today, at 6 AM $ 0.000524
+0.78%
$ 5,237 $ 217
Today, at 5 AM $ 0.000525
-2.95%
$ 5,248 $ 216
Today, at 4 AM $ 0.000541
+1.36%
$ 5,407 $ 228
Today, at 3 AM $ 0.000536
+1.53%
$ 5,359 $ 241
Today, at 2 AM $ 0.000529
-3.50%
$ 5,290 $ 245
Today, at 1 AM $ 0.00055
-0.18%
$ 5,501 $ 257
Today, at 12 AM $ 0.000549
-1.77%
$ 5,485 $ 261
Yesterday, at 11 PM $ 0.000563
+2.81%
$ 5,626 $ 274
Yesterday, at 10 PM $ 0.000548
-0.30%
$ 5,476 $ 268
Yesterday, at 9 PM $ 0.000547
-2.44%
$ 5,466 $ 273
Yesterday, at 8 PM $ 0.000559
-1.64%
$ 5,594 $ 281
Yesterday, at 7 PM $ 0.000569
-1.65%
$ 5,690 $ 288
Yesterday, at 6 PM $ 0.00058
+4.68%
$ 5,798 $ 294
Yesterday, at 5 PM $ 0.000548
+6.71%
$ 5,476 $ 90
Yesterday, at 4 PM $ 0.000513
+8.70%
$ 5,131 $ 96
Yesterday, at 3 PM $ 0.000472
+2.28%
$ 4,721 $ 108
Yesterday, at 2 PM $ 0.000463
-0.29%
$ 4,632 $ 122
Yesterday, at 1 PM $ 0.000466
-0.27%
$ 4,660 $ 123
Yesterday, at 12 PM $ 0.000469
+0.50%
$ 4,692 $ 124
Yesterday, at 11 AM $ 0.000468
-1.28%
$ 4,684 $ 120
Yesterday, at 10 AM $ 0.000475
-3.44%
$ 4,745 $ 125
Yesterday, at 9 AM $ 0.000498
+4.57%
$ 4,982 $ 130
Yesterday, at 8 AM $ 0.000473
+5.53%
$ 4,728 $ 125
Yesterday, at 7 AM $ 0.000448
+4.30%
$ 4,484 $ 114
Yesterday, at 6 AM $ 0.00043
-3.21%
$ 4,299 $ 108
Yesterday, at 5 AM $ 0.000444
-1.87%
$ 4,438 $ 107
Yesterday, at 4 AM $ 0.000452
+2.96%
$ 4,523 $ 106
Yesterday, at 3 AM $ 0.000424
+4.68%
$ 4,241 $ 88
Yesterday, at 2 AM $ 0.000406
-5.11%
$ 4,061 $ 77
Yesterday, at 1 AM $ 0.000424
-5.00%
$ 4,245 $ 75
Yesterday, at 12 AM $ 0.000444
-9.74%
$ 4,436 $ 75
May 13, 11 PM $ 0.0005
+1.67%
$ 5,003 $ 72
May 13, 10 PM $ 0.000483
-4.05%
$ 4,833 $ 72
May 13, 9 PM $ 0.000504
+1.08%
$ 5,041 $ 66
May 13, 8 PM $ 0.00049
+4.49%
$ 4,902 $ 66
May 13, 7 PM $ 0.000466
+4.17%
$ 4,664 $ 58
Download