Shitmos Historical Data

SHITMOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000223
+3.57%
$ 2,225 $ 1
Mar 15, 2026 $ 0.000215
+1.60%
$ 2,150 $ 1
Mar 13, 2026 $ 0.000222
+0.00%
$ -- $ 0.1
Mar 12, 2026 $ 0.000222
+0.92%
$ 2,216 $ 0.1
Mar 11, 2026 $ 0.00022
+4.04%
$ 2,197 $ 1
Mar 10, 2026 $ 0.000211
-0.47%
$ 2,108 $ 2
Mar 9, 2026 $ 0.000209
+1.83%
$ 2,093 $ 0
Mar 8, 2026 $ 0.000205
-2.02%
$ 2,049 $ 0.1
Mar 7, 2026 $ 0.00021
-1.51%
$ 2,096 $ 3
Mar 6, 2026 $ 0.000213
-2.37%
$ 2,128 $ 0
Mar 5, 2026 $ 0.000218
-1.91%
$ 2,180 $ 2
Mar 4, 2026 $ 0.000222
+3.19%
$ 2,223 $ 3
Mar 3, 2026 $ 0.000215
-0.35%
$ 2,153 $ 6
Mar 2, 2026 $ 0.000216
+6.13%
$ 2,158 $ 14
Mar 1, 2026 $ 0.000203
-2.08%
$ 2,035 $ 11
Feb 28, 2026 $ 0.000208
+6.08%
$ 2,081 $ 19
Feb 27, 2026 $ 0.000196
-16.54%
$ 1,959 $ 69
Feb 25, 2026 $ 0.00023
+0.24%
$ -- $ 0
Feb 24, 2026 $ 0.000229
-0.30%
$ 2,293 $ 0
Feb 23, 2026 $ 0.00023
-1.59%
$ 2,300 $ 0.1
Feb 22, 2026 $ 0.00024
-2.14%
$ 2,405 $ 1
Feb 21, 2026 $ 0.000246
-0.11%
$ 2,459 $ 0
Feb 20, 2026 $ 0.000246
+0.68%
$ 2,459 $ 0
Feb 19, 2026 $ 0.000244
-1.39%
$ 2,442 $ 0
Feb 18, 2026 $ 0.000248
-2.94%
$ 2,476 $ 1
Feb 17, 2026 $ 0.000249
-2.36%
$ -- $ 0
Feb 16, 2026 $ 0.000255
+1.50%
$ 2,553 $ 1
Feb 15, 2026 $ 0.000251
-2.97%
$ 2,511 $ 0
Feb 14, 2026 $ 0.000259
-0.09%
$ 2,589 $ 2
Feb 13, 2026 $ 0.000259
+2.46%
$ 2,589 $ 4
Feb 12, 2026 $ 0.000252
+1.64%
$ 2,524 $ 0
Feb 11, 2026 $ 0.000248
-1.56%
$ 2,483 $ 2
Feb 10, 2026 $ 0.000252
-0.93%
$ 2,524 $ 2
Feb 9, 2026 $ 0.000255
-1.53%
$ 2,552 $ 4
Feb 8, 2026 $ 0.000259
-1.59%
$ 2,591 $ 2
Feb 7, 2026 $ 0.000263
-0.24%
$ 2,634 $ 0
Feb 6, 2026 $ 0.000264
+9.29%
$ 2,640 $ 1
Feb 5, 2026 $ 0.000242
-3.94%
$ 2,416 $ 30
Feb 4, 2026 $ 0.000252
-3.66%
$ 2,520 $ 1
Feb 3, 2026 $ 0.000262
-0.85%
$ 2,615 $ 6
Feb 2, 2026 $ 0.000264
+2.60%
$ 2,640 $ 2
Feb 1, 2026 $ 0.000257
-2.86%
$ 2,573 $ 2
Jan 31, 2026 $ 0.000264
-8.94%
$ 2,645 $ 1
Jan 30, 2026 $ 0.000291
-0.53%
$ 2,905 $ 1
Jan 29, 2026 $ 0.000292
-6.44%
$ 2,923 $ 3
Jan 28, 2026 $ 0.000312
-2.36%
$ 3,122 $ 4
Jan 27, 2026 $ 0.00032
-1.22%
$ 3,199 $ 1
Jan 25, 2026 $ 0.000312
-7.26%
$ 3,121 $ 2
Jan 24, 2026 $ 0.000336
+0.17%
$ 3,365 $ 2
Jan 23, 2026 $ 0.000336
+0.04%
$ 3,355 $ 1