Shitmos Historical Data

SHITMOS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000466
+4.17%
$ 4,664 $ 58
May 13, 6 PM $ 0.000445
-1.65%
$ 4,455 $ 53
May 13, 5 PM $ 0.000457
-1.70%
$ 4,567 $ 48
May 13, 4 PM $ 0.000472
-0.26%
$ 4,716 $ 43
May 13, 3 PM $ 0.000469
+17.27%
$ 4,687 $ 33
May 13, 2 PM $ 0.000397
+2.42%
$ 3,974 $ 17
May 13, 1 PM $ 0.000388
-0.57%
$ 3,880 $ 16
May 13, 12 PM $ 0.00039
-1.71%
$ 3,904 $ 16
May 13, 11 AM $ 0.000397
+1.65%
$ 3,973 $ 17
May 13, 10 AM $ 0.000391
+7.52%
$ 3,909 $ 14
May 13, 9 AM $ 0.000365
+0.06%
$ 3,650 $ 6
May 12, 10 PM $ 0.000363
+0.43%
$ 3,631 $ 27
May 12, 9 PM $ 0.000362
-0.08%
$ 3,616 $ 27
May 12, 8 PM $ 0.000362
-2.22%
$ 3,622 $ 29
May 12, 7 PM $ 0.000369
+1.46%
$ 3,686 $ 29
May 12, 6 PM $ 0.000363
+0.94%
$ 3,633 $ 29
May 12, 5 PM $ 0.00036
-2.93%
$ 3,602 $ 38
May 12, 4 PM $ 0.000371
-2.30%
$ 3,714 $ 46
May 12, 3 PM $ 0.000381
-4.02%
$ 3,808 $ 44
May 12, 2 PM $ 0.000398
-1.53%
$ 3,975 $ 48
May 12, 1 PM $ 0.000405
+1.19%
$ 4,047 $ 48
May 12, 12 PM $ 0.0004
-1.69%
$ 3,996 $ 48
May 12, 11 AM $ 0.000406
+0.40%
$ 4,061 $ 50
May 12, 10 AM $ 0.000405
-0.23%
$ 4,053 $ 72
May 12, 9 AM $ 0.0004
-0.46%
$ 3,998 $ 93
May 12, 8 AM $ 0.000401
-1.83%
$ 4,010 $ 112
May 12, 7 AM $ 0.000408
+0.80%
$ 4,085 $ 114
May 12, 6 AM $ 0.000404
-0.24%
$ 4,041 $ 116
May 12, 5 AM $ 0.000405
-4.10%
$ 4,051 $ 123
May 12, 4 AM $ 0.000422
-1.84%
$ 4,218 $ 124
May 12, 3 AM $ 0.00043
-6.23%
$ 4,304 $ 123
May 12, 2 AM $ 0.00046
-1.77%
$ 4,598 $ 128
May 12, 1 AM $ 0.000471
-3.86%
$ 4,709 $ 142
May 12, 12 AM $ 0.000487
+0.01%
$ 4,867 $ 153
May 11, 11 PM $ 0.000487
+0.86%
$ 4,866 $ 156
May 11, 10 PM $ 0.000479
-0.71%
$ 4,785 $ 150
May 11, 9 PM $ 0.000481
+1.35%
$ 4,814 $ 145
May 11, 8 PM $ 0.000475
-1.80%
$ 4,750 $ 146
May 11, 7 PM $ 0.000486
+6.70%
$ 4,856 $ 148
May 11, 6 PM $ 0.000454
-7.26%
$ 4,540 $ 142
May 11, 5 PM $ 0.00049
-6.39%
$ 4,904 $ 135
May 11, 4 PM $ 0.000532
-5.79%
$ 5,320 $ 128
May 11, 3 PM $ 0.000566
-5.43%
$ 5,658 $ 139
May 11, 2 PM $ 0.000591
+1.60%
$ 5,913 $ 187
May 11, 1 PM $ 0.000587
-1.86%
$ 5,869 $ 182
May 11, 12 PM $ 0.000593
-1.22%
$ 5,932 $ 186
May 11, 11 AM $ 0.000598
-3.04%
$ 5,981 $ 186
May 11, 10 AM $ 0.000604
+11.42%
$ 6,040 $ 151
May 11, 9 AM $ 0.000529
+24.55%
$ 5,288 $ 118
May 11, 8 AM $ 0.000423
+1.72%
$ 4,232 $ 81