Shitmos Historical Data

SHITMOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000335
-1.61%
$ 3,352 $ 2
Jan 21, 2026 $ 0.000341
+1.29%
$ 3,407 $ 3
Jan 20, 2026 $ 0.000343
-2.20%
$ -- $ 0
Jan 19, 2026 $ 0.000351
-1.88%
$ 3,513 $ 0
Jan 18, 2026 $ 0.000358
-0.29%
$ 3,580 $ 15
Jan 17, 2026 $ 0.000359
+1.51%
$ 3,589 $ 28
Jan 16, 2026 $ 0.000354
+1.03%
$ 3,542 $ 2
Jan 15, 2026 $ 0.000351
-3.96%
$ 3,514 $ 0
Jan 14, 2026 $ 0.000366
-8.14%
$ 3,657 $ 0
Jan 13, 2026 $ 0.000396
+0.97%
$ 3,945 $ 0
Jan 11, 2026 $ 0.000358
-0.86%
$ 3,582 $ 5
Jan 10, 2026 $ 0.000361
-13.96%
$ 3,614 $ 8
Jan 9, 2026 $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 8, 2026 $ 0.000356
-2.56%
$ 3,561 $ 44
Jan 7, 2026 $ 0.000366
+4.80%
$ 3,657 $ 46
Jan 6, 2026 $ 0.000348
+1.03%
$ 3,475 $ 5
Jan 3, 2026 $ 0.000307
+1.00%
$ -- $ 2
Jan 2, 2026 $ 0.000304
+3.04%
$ 3,040 $ 2
Jan 1, 2026 $ 0.000312
+4.07%
$ -- $ 0.01
Dec 31, 2025 $ 0.000297
+2.08%
$ 3,005 $ 0
Dec 30, 2025 $ 0.000291
-0.56%
$ 2,908 $ 1
Dec 29, 2025 $ 0.000295
-0.08%
$ -- $ 0
Dec 28, 2025 $ 0.000295
-2.42%
$ 2,958 $ 0
Dec 27, 2025 $ 0.000298
+2.38%
$ 3,008 $ 3
Dec 24, 2025 $ 0.000293
+0.13%
$ 2,925 $ 0
Dec 23, 2025 $ 0.000293
+2.15%
$ 2,925 $ 0
Dec 22, 2025 $ 0.000286
-3.21%
$ 2,870 $ 1
Dec 21, 2025 $ 0.000291
-2.92%
$ 2,910 $ 0
Dec 20, 2025 $ 0.0003
+1.03%
$ 2,998 $ 1
Dec 19, 2025 $ 0.000298
+5.20%
$ 2,970 $ 1
Dec 18, 2025 $ 0.000283
-8.41%
$ 2,839 $ 9
Dec 17, 2025 $ 0.00031
-5.27%
$ 3,089 $ 1
Dec 16, 2025 $ 0.000329
-3.23%
$ 3,274 $ 2
Dec 15, 2025 $ 0.00034
-7.64%
$ 3,404 $ 5
Dec 14, 2025 $ 0.000368
-0.70%
$ 3,672 $ 0
Dec 13, 2025 $ 0.00039
+0.14%
$ 3,895 $ 10
Dec 12, 2025 $ 0.000388
+0.23%
$ 3,885 $ 13
Dec 11, 2025 $ 0.000388
-4.44%
$ 3,879 $ 33
Dec 6, 2025 $ 0.000412
-0.21%
$ -- $ 2
Dec 5, 2025 $ 0.000414
-0.61%
$ 4,136 $ 2
Dec 4, 2025 $ 0.000424
-2.34%
$ 4,236 $ 1
Nov 30, 2025 $ 0.000453
+0.92%
$ -- $ 1
Nov 29, 2025 $ 0.00045
-0.43%
$ 4,489 $ 1
Nov 28, 2025 $ 0.000463
-2.76%
$ -- $ 3
Nov 27, 2025 $ 0.000476
-1.49%
$ 4,760 $ 10
Nov 25, 2025 $ 0.000475
-0.35%
$ -- $ 8
Nov 24, 2025 $ 0.000476
+3.41%
$ 4,770 $ 8
Nov 23, 2025 $ 0.000465
-0.69%
$ 4,654 $ 44
Nov 22, 2025 $ 0.000465
-6.25%
$ 4,681 $ 44
Nov 21, 2025 $ 0.000487
-6.54%
$ 4,968 $ 6