Shitmos Historical Data

SHITMOS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000423
+1.72%
$ 4,232 $ 81
May 11, 7 AM $ 0.000415
-6.91%
$ 4,151 $ 79
May 11, 6 AM $ 0.000446
+11.74%
$ 4,460 $ 80
May 11, 5 AM $ 0.000401
+2.87%
$ 4,007 $ 65
May 11, 4 AM $ 0.000396
-2.43%
$ 3,955 $ 63
May 11, 3 AM $ 0.000408
+8.60%
$ 4,078 $ 65
May 11, 2 AM $ 0.000381
+13.35%
$ 3,813 $ 58
May 11, 1 AM $ 0.000331
+5.84%
$ 3,312 $ 41
May 11, 12 AM $ 0.000305
-2.12%
$ 3,053 $ 36
May 10, 11 PM $ 0.000312
-0.87%
$ 3,124 $ 33
May 10, 10 PM $ 0.000315
-0.34%
$ 3,148 $ 34
May 10, 9 PM $ 0.000321
-1.53%
$ 3,212 $ 34
May 10, 8 PM $ 0.000326
+7.60%
$ 3,259 $ 34
May 10, 7 PM $ 0.000304
+1.24%
$ 3,035 $ 32
May 10, 6 PM $ 0.000301
-1.78%
$ 3,010 $ 33
May 10, 5 PM $ 0.000304
-1.72%
$ 3,045 $ 33
May 10, 4 PM $ 0.000311
+0.91%
$ 3,114 $ 34
May 10, 3 PM $ 0.000304
+26.28%
$ 3,043 $ 33
May 9, 7 PM $ 0.000214
+0.93%
$ 2,137 $ 6
May 9, 6 PM $ 0.000212
-0.52%
$ 2,116 $ 4
May 9, 5 PM $ 0.000213
+0.18%
$ 2,129 $ 4
May 9, 4 PM $ 0.000212
+0.15%
$ 2,121 $ 4
May 9, 3 PM $ 0.000212
-0.81%
$ 2,119 $ 4
May 9, 2 PM $ 0.000214
-0.23%
$ 2,135 $ 12
May 9, 1 PM $ 0.000214
-0.84%
$ 2,141 $ 12
May 9, 12 PM $ 0.000215
-0.24%
$ 2,153 $ 12
May 9, 11 AM $ 0.000216
+0.03%
$ 2,158 $ 12
May 9, 10 AM $ 0.000216
+0.11%
$ 2,156 $ 12
May 9, 9 AM $ 0.000215
-0.37%
$ 2,151 $ 12
May 9, 8 AM $ 0.000216
+0.06%
$ 2,159 $ 12
May 9, 7 AM $ 0.000215
-0.12%
$ 2,153 $ 12
May 9, 6 AM $ 0.000216
-0.32%
$ 2,155 $ 12
May 9, 5 AM $ 0.000216
+0.35%
$ 2,160 $ 12
May 9, 4 AM $ 0.000215
-0.43%
$ 2,153 $ 12
May 9, 3 AM $ 0.000216
-0.15%
$ 2,162 $ 12
May 9, 2 AM $ 0.000216
-0.33%
$ 2,164 $ 12
May 9, 1 AM $ 0.000216
+1.15%
$ 2,160 $ 12
May 9, 12 AM $ 0.000214
+1.16%
$ 2,136 $ 12
May 8, 11 PM $ 0.000211
-0.82%
$ 2,110 $ 12
May 8, 10 PM $ 0.000213
+2.20%
$ 2,135 $ 12
May 8, 9 PM $ 0.000209
+0.53%
$ 2,085 $ 11
May 8, 8 PM $ 0.000207
-0.59%
$ 2,072 $ 11
May 8, 7 PM $ 0.000208
+0.55%
$ 2,077 $ 11
May 8, 6 PM $ 0.000207
+0.61%
$ 2,066 $ 11
May 8, 5 PM $ 0.000206
+1.25%
$ 2,058 $ 11
May 8, 4 PM $ 0.000203
+0.01%
$ 2,032 $ 11
May 8, 3 PM $ 0.000203
+0.22%
$ 2,031 $ 11
May 7, 4 PM $ 0.000202
-0.48%
$ 2,018 $ 4
May 7, 3 PM $ 0.000203
-0.25%
$ 2,029 $ 4
May 7, 2 PM $ 0.000203
-0.75%
$ 2,035 $ 4