Shitmos Historical Data

SHITMOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000487
-6.54%
$ 4,968 $ 6
Nov 20, 2025 $ 0.000534
-2.77%
$ 5,227 $ 3
Nov 19, 2025 $ 0.000535
-0.91%
$ -- $ 0
Nov 18, 2025 $ 0.000542
+0.41%
$ 5,397 $ 2
Nov 17, 2025 $ 0.00056
+0.26%
$ -- $ 0.1
Nov 16, 2025 $ 0.000564
-2.06%
$ 5,593 $ 6
Nov 15, 2025 $ 0.000576
+0.53%
$ 5,768 $ 49
Nov 14, 2025 $ 0.00055
-1.80%
$ 5,498 $ 2
Nov 13, 2025 $ 0.000555
+1.97%
$ 5,613 $ 6
Nov 12, 2025 $ 0.000572
-2.41%
$ 5,715 $ 1
Nov 11, 2025 $ 0.000586
-0.58%
$ 5,862 $ 2
Nov 9, 2025 $ 0.000597
-2.55%
$ -- $ 13
Nov 8, 2025 $ 0.000613
+2.11%
$ 6,130 $ 65
Nov 7, 2025 $ 0.000601
+13.85%
$ 6,010 $ 30
Nov 6, 2025 $ 0.000526
-1.06%
$ 5,259 $ 39
Nov 5, 2025 $ 0.000534
+0.66%
$ 5,341 $ 38
Nov 4, 2025 $ 0.00051
-3.49%
$ 5,098 $ 8
Nov 3, 2025 $ 0.000528
-2.62%
$ 5,281 $ 16
Nov 2, 2025 $ 0.0006
+0.25%
$ -- $ 5
Oct 30, 2025 $ 0.000589
-7.40%
$ 5,895 $ 3
Oct 29, 2025 $ 0.000639
-1.09%
$ 6,386 $ 12
Oct 28, 2025 $ 0.000646
-1.35%
$ 6,462 $ 8
Oct 27, 2025 $ 0.000656
-2.58%
$ 6,555 $ 4
Oct 26, 2025 $ 0.000672
+4.26%
$ 6,715 $ 67
Oct 25, 2025 $ 0.000645
-0.55%
$ 6,446 $ 7
Oct 24, 2025 $ 0.000657
+0.78%
$ -- $ 2
Oct 23, 2025 $ 0.000644
+1.97%
$ 6,464 $ 15
Oct 22, 2025 $ 0.000657
+0.17%
$ -- $ 1
Oct 21, 2025 $ 0.000662
-5.11%
$ 6,562 $ 1
Oct 20, 2025 $ 0.00069
-0.88%
$ -- $ 26
Oct 19, 2025 $ 0.0007
+2.74%
$ 6,958 $ 26
Oct 18, 2025 $ 0.000657
+0.11%
$ -- $ 0
Oct 17, 2025 $ 0.000661
-2.87%
$ 6,557 $ 0
Oct 16, 2025 $ 0.000702
+0.85%
$ -- $ 2
Oct 15, 2025 $ 0.000699
-0.35%
$ 6,966 $ 2
Oct 14, 2025 $ 0.000692
-6.97%
$ -- $ 2
Oct 13, 2025 $ 0.000744
+4.78%
$ 7,437 $ 15
Oct 12, 2025 $ 0.000709
+14.29%
$ 7,087 $ 14
Oct 11, 2025 $ 0.00062
-5.66%
$ 6,204 $ 15
Oct 10, 2025 $ 0.000662
-20.96%
$ 6,619 $ 66
Oct 8, 2025 $ 0.000876
+2.67%
$ -- $ 3
Oct 7, 2025 $ 0.000854
-10.12%
$ 8,535 $ 3
Oct 6, 2025 $ 0.00095
+0.47%
$ 9,500 $ 8
Oct 4, 2025 $ 0.000939
-3.34%
$ 9,391 $ 2
Oct 3, 2025 $ 0.000975
+11.27%
$ 9,701 $ 126
Oct 2, 2025 $ 0.000876
+14.28%
$ 8,764 $ 94
Oct 1, 2025 $ 0.000761
+3.81%
$ 7,677 $ 3
Sep 30, 2025 $ 0.000696
-1.82%
$ -- $ 3
Sep 29, 2025 $ 0.000709
+0.75%
$ 7,088 $ 1
Sep 28, 2025 $ 0.000702
+0.86%
$ 7,024 $ 1