Shitmos Historical Data

SHITMOS Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000205
-0.44%
$ 2,050 $ 4
May 7, 12 PM $ 0.000206
+0.25%
$ 2,058 $ 4
May 7, 11 AM $ 0.000205
+0.13%
$ 2,054 $ 4
May 7, 10 AM $ 0.000205
-0.41%
$ 2,051 $ 4
May 7, 9 AM $ 0.000206
-0.26%
$ 2,060 $ 4
May 7, 8 AM $ 0.000207
-0.06%
$ 2,065 $ 4
May 7, 7 AM $ 0.000207
-0.14%
$ 2,067 $ 4
May 7, 6 AM $ 0.000207
-0.24%
$ 2,070 $ 15
May 7, 5 AM $ 0.000207
+1.24%
$ 2,072 $ 15
May 7, 4 AM $ 0.000205
+0.28%
$ 2,046 $ 15
May 7, 3 AM $ 0.000204
-0.08%
$ 2,040 $ 15
May 7, 2 AM $ 0.000204
-0.10%
$ 2,041 $ 15
May 7, 1 AM $ 0.000204
-0.30%
$ 2,043 $ 15
May 7, 12 AM $ 0.000205
-0.07%
$ 2,052 $ 15
May 6, 11 PM $ 0.000205
+0.24%
$ 2,053 $ 15
May 6, 10 PM $ 0.000205
-0.68%
$ 2,048 $ 15
May 6, 9 PM $ 0.000206
+0.21%
$ 2,061 $ 15
May 6, 8 PM $ 0.000206
+0.15%
$ 2,057 $ 15
May 6, 7 PM $ 0.000205
+0.07%
$ 2,053 $ 15
May 6, 6 PM $ 0.000205
-0.03%
$ 2,052 $ 15
May 6, 5 PM $ 0.000205
-0.07%
$ 2,053 $ 15
May 5, 4 PM $ 0.000207
-0.51%
$ 2,066 $ 1
May 4, 8 AM $ 0.000207
+0.00%
$ 2,074 $ 0.1
May 4, 7 AM $ 0.000208
+0.08%
$ 2,075 $ 0.1
May 4, 6 AM $ 0.000208
-0.50%
$ 2,076 $ 0.1
May 4, 5 AM $ 0.000209
-0.02%
$ 2,087 $ 0.1
May 4, 4 AM $ 0.000209
+0.38%
$ 2,088 $ 0.1
May 4, 3 AM $ 0.000208
-0.07%
$ 2,076 $ 0.1
May 4, 2 AM $ 0.000208
+0.49%
$ 2,077 $ 0.1
May 4, 1 AM $ 0.000206
+0.62%
$ 2,058 $ 0.1
May 4, 12 AM $ 0.000204
-0.24%
$ 2,042 $ 0.1
May 3, 11 PM $ 0.000205
-0.41%
$ 2,047 $ 0.1
May 3, 10 PM $ 0.000205
+0.07%
$ 2,055 $ 0.1
May 3, 9 PM $ 0.000205
-0.36%
$ 2,053 $ 0.1
May 3, 8 PM $ 0.000206
-0.05%
$ 2,061 $ 0.1
May 3, 7 PM $ 0.000206
+0.14%
$ 2,064 $ 0.1
May 3, 6 PM $ 0.000206
+0.77%
$ 2,059 $ 0.1
May 3, 5 PM $ 0.000204
-0.40%
$ 2,041 $ 1
May 3, 4 PM $ 0.000205
-0.17%
$ 2,049 $ 1
May 3, 3 PM $ 0.000205
-0.02%
$ 2,051 $ 1
May 3, 2 PM $ 0.000205
+0.12%
$ 2,048 $ 1
May 3, 1 PM $ 0.000205
+0.43%
$ 2,047 $ 1
May 3, 12 PM $ 0.000204
-0.12%
$ 2,037 $ 1
May 3, 11 AM $ 0.000204
-0.25%
$ 2,039 $ 1
May 3, 10 AM $ 0.000204
+0.09%
$ 2,042 $ 1
May 3, 9 AM $ 0.000204
-0.23%
$ 2,040 $ 1
May 3, 8 AM $ 0.000204
-0.02%
$ 2,043 $ 1
May 3, 7 AM $ 0.000205
-0.25%
$ 2,050 $ 1
May 3, 6 AM $ 0.000205
-0.17%
$ 2,051 $ 1
May 3, 5 AM $ 0.000206
+0.34%
$ 2,056 $ 1