Shitmos Historical Data

SHITMOS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000707
-1.26%
$ 7,007 $ 2
Sep 24, 2025 $ 0.000733
+0.70%
$ -- $ 3
Sep 23, 2025 $ 0.000745
+0.37%
$ -- $ 1
Sep 22, 2025 $ 0.000737
-0.01%
$ 7,388 $ 7
Sep 20, 2025 $ 0.000815
+0.27%
$ 8,053 $ 0.1
Sep 18, 2025 $ 0.000848
+1.29%
$ 8,484 $ 18
Sep 17, 2025 $ 0.000839
+1.47%
$ 8,381 $ 18
Sep 15, 2025 $ 0.000843
-3.76%
$ -- $ 4
Sep 14, 2025 $ 0.00088
-0.09%
$ 8,744 $ 2
Sep 13, 2025 $ 0.000894
-0.07%
$ -- $ 0
Sep 12, 2025 $ 0.000893
+0.06%
$ 8,928 $ 0
Sep 11, 2025 $ 0.000889
+0.14%
$ 8,886 $ 2
Sep 8, 2025 $ 0.000859
-0.07%
$ -- $ 31
Sep 7, 2025 $ 0.000862
+3.09%
$ 8,620 $ 40
Sep 6, 2025 $ 0.000837
+0.52%
$ 8,371 $ 9
Sep 4, 2025 $ 0.000848
-1.88%
$ -- $ 4
Sep 3, 2025 $ 0.000868
+2.15%
$ 8,658 $ 8
Sep 2, 2025 $ 0.000849
+2.05%
$ 8,485 $ 7
Sep 1, 2025 $ 0.000831
-2.17%
$ 8,312 $ 5
Aug 31, 2025 $ 0.000864
-0.80%
$ 8,512 $ 54
Aug 30, 2025 $ 0.000837
+0.89%
$ 8,373 $ 9
Aug 29, 2025 $ 0.000833
-5.84%
$ 8,326 $ 18
Aug 28, 2025 $ 0.00088
-2.98%
$ 8,802 $ 89
Aug 27, 2025 $ 0.000912
-2.52%
$ 9,061 $ 4
Aug 26, 2025 $ 0.000874
-0.37%
$ -- $ 3
Aug 25, 2025 $ 0.000876
-5.64%
$ 8,722 $ 15
Aug 24, 2025 $ 0.000925
-1.39%
$ 9,302 $ 15
Aug 21, 2025 $ 0.00091
-3.31%
$ 9,100 $ 3
Aug 20, 2025 $ 0.000945
+5.05%
$ 9,419 $ 4
Aug 19, 2025 $ 0.000902
-0.86%
$ 9,006 $ 3
Aug 18, 2025 $ 0.000911
-4.41%
$ 9,109 $ 37
Aug 17, 2025 $ 0.000954
+1.19%
$ 9,536 $ 19
Aug 16, 2025 $ 0.000943
+2.11%
$ 9,426 $ 284
Aug 15, 2025 $ 0.000923
-0.89%
$ 9,232 $ 18
Aug 14, 2025 $ 0.000929
-8.29%
$ 9,314 $ 6
Aug 13, 2025 $ 0.00102
+5.08%
$ 10,156 $ 125
Aug 12, 2025 $ 0.000968
-8.97%
$ 9,678 $ 419
Aug 11, 2025 $ 0.0014
-15.06%
$ 13,980 $ 451
Aug 10, 2025 $ 0.00165
+1.71%
$ 16,467 $ 18
Aug 9, 2025 $ 0.00168
+2.63%
$ -- $ 46
Aug 8, 2025 $ 0.00163
+2.98%
$ 16,261 $ 41
Aug 7, 2025 $ 0.00155
+1.79%
$ -- $ 2
Aug 6, 2025 $ 0.00153
-0.63%
$ 15,267 $ 4
Aug 5, 2025 $ 0.00154
-1.66%
$ 15,357 $ 27
Aug 4, 2025 $ 0.00156
+5.51%
$ 15,596 $ 23
Aug 3, 2025 $ 0.00148
+0.10%
$ 14,781 $ 214
Aug 2, 2025 $ 0.00148
-0.85%
$ 14,774 $ 1
Aug 1, 2025 $ 0.00148
-4.90%
$ 14,868 $ 27
Jul 31, 2025 $ 0.00156
-4.57%
$ 15,571 $ 21
Jul 30, 2025 $ 0.00163
-3.26%
$ 16,264 $ 5