Shitmos Historical Data

SHITMOS Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000206
+0.34%
$ 2,056 $ 1
May 3, 4 AM $ 0.000205
-0.19%
$ 2,047 $ 1
May 3, 3 AM $ 0.000205
-0.07%
$ 2,048 $ 1
May 3, 2 AM $ 0.000205
-0.32%
$ 2,047 $ 1
May 3, 1 AM $ 0.000205
-0.19%
$ 2,055 $ 1
May 3, 12 AM $ 0.000206
-0.27%
$ 2,059 $ 1
May 2, 11 PM $ 0.000206
+0.04%
$ 2,064 $ 1
May 2, 10 PM $ 0.000207
+0.48%
$ 2,066 $ 1
May 2, 9 PM $ 0.000206
+0.13%
$ 2,056 $ 1
May 2, 8 PM $ 0.000205
-0.07%
$ 2,053 $ 1
Apr 30, 7 AM $ 0.000202
-0.10%
$ 2,017 $ 8
Apr 30, 6 AM $ 0.000202
+0.20%
$ 2,025 $ 8
Apr 30, 5 AM $ 0.000202
-0.20%
$ 2,018 $ 8
Apr 30, 4 AM $ 0.000202
-0.21%
$ 2,022 $ 15
Apr 30, 3 AM $ 0.000203
+0.19%
$ 2,026 $ 15
Apr 30, 2 AM $ 0.000202
-0.52%
$ 2,017 $ 15
Apr 30, 1 AM $ 0.000203
+0.09%
$ 2,026 $ 15
Apr 30, 12 AM $ 0.000202
+0.41%
$ 2,021 $ 15
Apr 29, 11 PM $ 0.000201
-0.14%
$ 2,012 $ 15
Apr 29, 10 PM $ 0.000201
-0.05%
$ 2,014 $ 15
Apr 29, 9 PM $ 0.000202
+0.25%
$ 2,015 $ 15
Apr 29, 8 PM $ 0.000201
+0.74%
$ 2,010 $ 15
Apr 29, 7 PM $ 0.0002
+0.08%
$ 1,997 $ 15
Apr 29, 6 PM $ 0.000199
-1.78%
$ 1,993 $ 15
Apr 29, 5 PM $ 0.000203
-0.18%
$ 2,029 $ 15
Apr 29, 4 PM $ 0.000203
-0.55%
$ 2,029 $ 15
Apr 29, 3 PM $ 0.000205
-0.54%
$ 2,047 $ 15
Apr 29, 2 PM $ 0.000206
-0.04%
$ 2,057 $ 15
Apr 29, 1 PM $ 0.000206
+0.26%
$ 2,055 $ 15
Apr 29, 12 PM $ 0.000205
-0.47%
$ 2,052 $ 15
Apr 29, 11 AM $ 0.000206
-0.01%
$ 2,064 $ 15
Apr 29, 10 AM $ 0.000206
+0.32%
$ 2,063 $ 15
Apr 29, 9 AM $ 0.000206
-0.12%
$ 2,058 $ 15
Apr 29, 8 AM $ 0.000206
-2.46%
$ 2,059 $ 15
Apr 29, 7 AM $ 0.000211
+0.00%
$ 2,110 $ 8
Apr 29, 6 AM $ 0.000211
+0.53%
$ 2,110 $ 8
Apr 29, 5 AM $ 0.00021
-0.04%
$ 2,099 $ 6
Apr 29, 2 AM $ 0.000205
+0.10%
$ 2,054 $ 3
Apr 29, 1 AM $ 0.000205
-0.16%
$ 2,050 $ 3
Apr 29, 12 AM $ 0.000205
-0.34%
$ 2,053 $ 3
Apr 28, 11 PM $ 0.000206
-0.10%
$ 2,059 $ 3
Apr 28, 10 PM $ 0.000206
+0.10%
$ 2,060 $ 3
Apr 28, 9 PM $ 0.000206
+0.00%
$ 2,058 $ 3
Apr 27, 8 AM $ 0.000202
-0.59%
$ 2,017 $ 0.1
Apr 27, 7 AM $ 0.000203
-0.37%
$ 2,027 $ 0.1
Apr 27, 6 AM $ 0.000203
-0.45%
$ 2,035 $ 0.1
Apr 27, 5 AM $ 0.000204
-3.75%
$ 2,041 $ 0.1
Apr 27, 4 AM $ 0.000212
-0.39%
$ 2,119 $ 0.1
Apr 27, 3 AM $ 0.000213
-0.07%
$ 2,127 $ 0.1
Apr 27, 2 AM $ 0.000213
-0.09%
$ 2,130 $ 0.1