Shitmos Historical Data

SHITMOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00163
-3.26%
$ 16,264 $ 5
Jul 29, 2025 $ 0.00168
+2.01%
$ 16,793 $ 297
Jul 28, 2025 $ 0.00165
-9.22%
$ 16,486 $ 142
Jul 27, 2025 $ 0.00181
+10.65%
$ 18,146 $ 323
Jul 26, 2025 $ 0.00165
-1.67%
$ 16,408 $ 104
Jul 25, 2025 $ 0.00167
+6.13%
$ 16,745 $ 97
Jul 24, 2025 $ 0.00157
-4.07%
$ 15,737 $ 132
Jul 23, 2025 $ 0.00164
-22.64%
$ 16,439 $ 580
Jul 22, 2025 $ 0.00212
-0.17%
$ 21,226 $ 81
Jul 21, 2025 $ 0.00212
+0.16%
$ 21,242 $ 138
Jul 20, 2025 $ 0.00212
-0.96%
$ 21,182 $ 370
Jul 19, 2025 $ 0.00214
+1.05%
$ 21,380 $ 28
Jul 18, 2025 $ 0.00211
-0.04%
$ 21,137 $ 100
Jul 17, 2025 $ 0.00212
-0.58%
$ 21,166 $ 56
Jul 16, 2025 $ 0.00213
+4.90%
$ 21,319 $ 66
Jul 15, 2025 $ 0.00203
-6.78%
$ 20,335 $ 427
Jul 14, 2025 $ 0.00218
-1.60%
$ 21,813 $ 41
Jul 13, 2025 $ 0.00221
-0.72%
$ 22,105 $ 144
Jul 12, 2025 $ 0.00222
-4.09%
$ 22,232 $ 167
Jul 11, 2025 $ 0.00226
+5.42%
$ -- $ 43
Jul 10, 2025 $ 0.00211
+1.83%
$ 21,111 $ 175
Jul 9, 2025 $ 0.00174
-0.85%
$ -- $ 40
Jul 8, 2025 $ 0.00175
-1.33%
$ 17,549 $ 47
Jul 7, 2025 $ 0.00178
+7.46%
$ 17,797 $ 249
Jul 6, 2025 $ 0.00166
+3.96%
$ 16,571 $ 19
Jul 5, 2025 $ 0.00159
-1.59%
$ 15,931 $ 7
Jul 4, 2025 $ 0.00162
-0.82%
$ 16,193 $ 86
Jul 3, 2025 $ 0.00163
+0.66%
$ 16,323 $ 23
Jul 2, 2025 $ 0.00162
+5.99%
$ 16,225 $ 29
Jul 1, 2025 $ 0.00153
-2.08%
$ 15,300 $ 6
Jun 30, 2025 $ 0.00156
-5.41%
$ 15,637 $ 16
Jun 29, 2025 $ 0.00165
+2.45%
$ 16,541 $ 77
Jun 28, 2025 $ 0.00161
-0.13%
$ 16,141 $ 16
Jun 27, 2025 $ 0.00161
+0.88%
$ 16,113 $ 68
Jun 26, 2025 $ 0.0016
-2.39%
$ 15,975 $ 6
Jun 25, 2025 $ 0.00163
-6.83%
$ 16,350 $ 32
Jun 24, 2025 $ 0.00175
-2.23%
$ 17,535 $ 45
Jun 23, 2025 $ 0.00179
+9.53%
$ 17,932 $ 25
Jun 22, 2025 $ 0.00164
-5.85%
$ 16,351 $ 82
Jun 21, 2025 $ 0.00174
-2.71%
$ 17,397 $ 10
Jun 20, 2025 $ 0.00179
-0.53%
$ 17,893 $ 48
Jun 19, 2025 $ 0.0018
+1.09%
$ 17,990 $ 21
Jun 18, 2025 $ 0.00178
+1.20%
$ 17,762 $ 80
Jun 17, 2025 $ 0.00175
-0.89%
$ 17,550 $ 172
Jun 16, 2025 $ 0.00177
+0.21%
$ 17,682 $ 11
Jun 15, 2025 $ 0.00176
-0.05%
$ 17,642 $ 156
Jun 14, 2025 $ 0.00177
-2.31%
$ 17,688 $ 137
Jun 13, 2025 $ 0.00177
-1.67%
$ -- $ 186
Jun 12, 2025 $ 0.00181
-6.42%
$ 18,052 $ 19
Jun 11, 2025 $ 0.00193
-6.86%
$ 19,296 $ 42