Shitmos Historical Data

SHITMOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.000213
-0.09%
$ 2,130 $ 0.1
Apr 27, 1 AM $ 0.000214
+0.89%
$ 2,136 $ 0.1
Apr 27, 12 AM $ 0.000211
-0.51%
$ 2,111 $ 0.1
Apr 26, 11 PM $ 0.000212
+0.23%
$ 2,124 $ 0.1
Apr 26, 10 PM $ 0.000212
-0.42%
$ 2,119 $ 0.1
Apr 26, 9 PM $ 0.000212
-0.14%
$ 2,117 $ 0.1
Apr 26, 8 PM $ 0.000212
+0.06%
$ 2,121 $ 0
Apr 26, 7 PM $ 0.000212
-0.08%
$ 2,119 $ 0
Apr 26, 6 PM $ 0.000212
+0.06%
$ 2,124 $ 0
Apr 26, 5 PM $ 0.000212
+0.03%
$ 2,119 $ 0
Apr 26, 4 PM $ 0.000212
-0.21%
$ 2,116 $ 0
Apr 26, 3 PM $ 0.000212
-0.05%
$ 2,118 $ 0
Apr 26, 2 PM $ 0.000212
+0.30%
$ 2,118 $ 0
Apr 26, 1 PM $ 0.000211
-0.95%
$ 2,109 $ 19
Apr 26, 12 PM $ 0.000213
-0.20%
$ 2,129 $ 20
Apr 26, 11 AM $ 0.000214
+0.06%
$ 2,136 $ 20
Apr 26, 10 AM $ 0.000213
+0.03%
$ 2,135 $ 20
Apr 26, 9 AM $ 0.000214
+0.15%
$ 2,135 $ 20
Apr 26, 8 AM $ 0.000213
+0.20%
$ 2,133 $ 19
Apr 26, 7 AM $ 0.000213
+0.02%
$ 2,131 $ 19
Apr 26, 6 AM $ 0.000213
+0.06%
$ 2,128 $ 19
Apr 26, 5 AM $ 0.000213
+0.47%
$ 2,126 $ 19
Apr 26, 4 AM $ 0.000211
+0.04%
$ 2,115 $ 19
Apr 26, 3 AM $ 0.000212
-0.25%
$ 2,117 $ 19
Apr 26, 2 AM $ 0.000212
+0.22%
$ 2,120 $ 19
Apr 26, 1 AM $ 0.000212
+0.11%
$ 2,116 $ 19
Apr 26, 12 AM $ 0.000212
-0.31%
$ 2,115 $ 19
Apr 25, 11 PM $ 0.000212
-0.03%
$ 2,122 $ 19
Apr 25, 10 PM $ 0.000212
-0.01%
$ 2,124 $ 19
Apr 25, 9 PM $ 0.000212
-0.02%
$ 2,119 $ 19
Apr 25, 8 PM $ 0.000212
+0.00%
$ 2,118 $ 19
Apr 25, 7 PM $ 0.000212
-0.09%
$ 2,117 $ 19
Apr 25, 6 PM $ 0.000212
-0.09%
$ 2,118 $ 19
Apr 25, 5 PM $ 0.000212
-0.85%
$ 2,118 $ 19
Apr 25, 4 PM $ 0.000214
-0.29%
$ 2,136 $ 19
Apr 25, 3 PM $ 0.000215
+0.45%
$ 2,147 $ 19
Apr 25, 2 PM $ 0.000214
+0.21%
$ 2,142 $ 19
Apr 25, 4 AM $ 0.0002
-0.60%
$ 2,001 $ 0
Apr 25, 3 AM $ 0.000201
+0.06%
$ 2,013 $ 0
Apr 25, 2 AM $ 0.000201
-0.12%
$ 2,009 $ 0
Apr 25, 1 AM $ 0.000201
+0.64%
$ 2,009 $ 4
Apr 25, 12 AM $ 0.000199
-0.09%
$ 1,995 $ 4
Apr 24, 11 PM $ 0.0002
-0.01%
$ 1,997 $ 4
Apr 24, 10 PM $ 0.0002
-0.06%
$ 1,997 $ 4
Apr 24, 9 PM $ 0.0002
-0.20%
$ 2,000 $ 4
Apr 24, 8 PM $ 0.0002
+0.01%
$ 2,004 $ 4
Apr 24, 7 PM $ 0.0002
+0.24%
$ 2,005 $ 4
Apr 24, 6 PM $ 0.0002
-0.14%
$ 2,002 $ 4
Apr 24, 5 PM $ 0.0002
-0.23%
$ 2,001 $ 4
Apr 24, 4 PM $ 0.000201
+0.11%
$ 2,006 $ 4