Shitmos Historical Data

SHITMOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00207
+2.60%
$ 20,697 $ 15
Jun 9, 2025 $ 0.00202
+7.33%
$ 20,164 $ 72
Jun 8, 2025 $ 0.00188
-3.56%
$ 18,783 $ 28
Jun 7, 2025 $ 0.00195
+1.65%
$ 19,469 $ 24
Jun 6, 2025 $ 0.00191
+2.78%
$ 19,145 $ 47
Jun 5, 2025 $ 0.00186
-7.00%
$ 18,632 $ 28
Jun 4, 2025 $ 0.002
+0.10%
$ 20,036 $ 61
Jun 3, 2025 $ 0.0021
+3.58%
$ 21,009 $ 50
Jun 2, 2025 $ 0.00203
+0.35%
$ 20,275 $ 24
Jun 1, 2025 $ 0.00202
+1.45%
$ 20,196 $ 13
May 31, 2025 $ 0.00199
+11.74%
$ 19,917 $ 311
May 30, 2025 $ 0.00178
-7.14%
$ 17,824 $ 11
May 29, 2025 $ 0.00192
-3.03%
$ 19,176 $ 1
May 28, 2025 $ 0.00198
-1.10%
$ 19,770 $ 15
May 27, 2025 $ 0.002
+3.47%
$ 19,987 $ 92
May 26, 2025 $ 0.00193
-12.41%
$ 19,331 $ 446
May 25, 2025 $ 0.0022
-0.57%
$ 22,046 $ 67
May 24, 2025 $ 0.00222
+0.42%
$ 22,181 $ 24
May 23, 2025 $ 0.00221
-7.10%
$ 22,099 $ 42
May 22, 2025 $ 0.00238
+0.48%
$ 23,785 $ 11
May 21, 2025 $ 0.00228
-0.41%
$ 22,765 $ 22
May 20, 2025 $ 0.00229
+1.70%
$ 22,862 $ 28
Download