Shitmos Historical Data

SHITMOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000201
+0.11%
$ 2,006 $ 4
Apr 24, 3 PM $ 0.0002
+0.30%
$ 1,999 $ 4
Apr 24, 2 PM $ 0.000199
+0.40%
$ 1,993 $ 4
Apr 24, 1 PM $ 0.000199
+0.18%
$ 1,985 $ 4
Apr 24, 12 PM $ 0.000198
-0.45%
$ 1,982 $ 4
Apr 24, 11 AM $ 0.000199
+0.46%
$ 1,989 $ 4
Apr 24, 10 AM $ 0.000198
+0.63%
$ 1,982 $ 4
Apr 24, 9 AM $ 0.000197
-0.21%
$ 1,971 $ 4
Apr 24, 8 AM $ 0.000198
+0.07%
$ 1,977 $ 4
Apr 24, 7 AM $ 0.000198
-0.14%
$ 1,975 $ 4
Apr 24, 6 AM $ 0.000198
-0.39%
$ 1,977 $ 4
Apr 24, 5 AM $ 0.000199
+0.45%
$ 1,986 $ 4
Apr 24, 4 AM $ 0.000198
+0.13%
$ 1,977 $ 4
Apr 24, 3 AM $ 0.000197
-0.07%
$ 1,974 $ 4
Apr 24, 2 AM $ 0.000198
+0.14%
$ 1,976 $ 4
Apr 23, 6 AM $ 0.000192
+0.35%
$ 1,917 $ 0.1
Apr 23, 5 AM $ 0.000191
+0.36%
$ 1,912 $ 0.1
Apr 23, 4 AM $ 0.00019
+0.36%
$ 1,904 $ 0.1
Apr 23, 3 AM $ 0.00019
-0.51%
$ 1,896 $ 0.1
Apr 23, 2 AM $ 0.000191
-0.70%
$ 1,906 $ 0.1
Apr 23, 1 AM $ 0.000192
-0.12%
$ 1,919 $ 0.1
Apr 23, 12 AM $ 0.000192
+0.05%
$ 1,921 $ 0.1
Apr 22, 11 PM $ 0.000192
-0.72%
$ 1,920 $ 0.1
Apr 22, 10 PM $ 0.000194
-0.52%
$ 1,935 $ 0.1
Apr 22, 9 PM $ 0.000195
+0.31%
$ 1,947 $ 0.1
Apr 22, 8 PM $ 0.000194
-0.41%
$ 1,941 $ 0.1
Apr 22, 7 PM $ 0.000195
-0.28%
$ 1,948 $ 0.1
Apr 22, 6 PM $ 0.000195
+0.09%
$ 1,954 $ 0.1
Apr 22, 5 PM $ 0.000195
+0.25%
$ 1,953 $ 0.1
Apr 22, 4 PM $ 0.000195
-0.01%
$ 1,949 $ 0.1
Apr 22, 3 PM $ 0.000195
+0.03%
$ 1,950 $ 0.1
Apr 22, 2 PM $ 0.000195
-0.22%
$ 1,948 $ 0.1
Apr 22, 1 PM $ 0.000195
+0.19%
$ 1,953 $ 0.1
Apr 22, 12 PM $ 0.000195
-0.39%
$ 1,950 $ 0.1
Apr 22, 11 AM $ 0.000196
-0.06%
$ 1,959 $ 0.1
Apr 22, 10 AM $ 0.000196
-0.10%
$ 1,959 $ 0.1
Apr 22, 9 AM $ 0.000196
-0.05%
$ 1,960 $ 0.1
Apr 22, 8 AM $ 0.000196
-0.62%
$ 1,959 $ 0.1
Apr 22, 7 AM $ 0.000197
-0.04%
$ 1,970 $ 0.1
Apr 21, 5 AM $ 0.000196
-0.23%
$ 1,958 $ 4
Apr 21, 4 AM $ 0.000196
+0.15%
$ 1,964 $ 4
Apr 21, 3 AM $ 0.000196
-0.08%
$ 1,964 $ 4
Apr 21, 2 AM $ 0.000197
-0.18%
$ 1,967 $ 4
Apr 21, 1 AM $ 0.000197
+0.19%
$ 1,975 $ 4
Apr 21, 12 AM $ 0.000197
+0.61%
$ 1,968 $ 4
Apr 20, 11 PM $ 0.000195
-0.04%
$ 1,954 $ 4
Apr 20, 10 PM $ 0.000195
-0.14%
$ 1,953 $ 4
Apr 20, 9 PM $ 0.000196
+0.11%
$ 1,956 $ 4
Apr 20, 8 PM $ 0.000195
+0.15%
$ 1,954 $ 4
Apr 20, 7 PM $ 0.000195
-0.06%
$ 1,951 $ 4