Wrapped BitcoinBR Historical Data

WBTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₁₅648
+0.00%
$ 13,608 $ 1
Feb 6, 2 PM $ 0.0₁₅638
+0.00%
$ 13,398 $ 1
Feb 6, 10 AM $ 0.0₁₅618
+7.29%
$ 12,978 $ 0
Feb 5, 10 PM $ 0.0₁₅603
+0.00%
$ 12,663 $ 0
Feb 4, 8 AM $ 0.0₁₅754
+0.00%
$ 15,834 $ 0
Feb 4, 7 AM $ 0.0₁₅738
+0.00%
$ 15,498 $ 0
Feb 4, 4 AM $ 0.0₁₅759
+0.53%
$ 15,939 $ 0
Feb 4, 2 AM $ 0.0₁₅757
+0.00%
$ 15,897 $ 1
Feb 3, 10 PM $ 0.0₁₅754
+0.00%
$ 15,834 $ 1
Feb 3, 8 PM $ 0.0₁₅665
+0.00%
$ 13,965 $ 1
Feb 3, 7 PM $ 0.0₁₅695
+0.00%
$ 14,595 $ 1
Feb 1, 10 PM $ 0.0₁₅754
+0.00%
$ 15,834 $ 0
Jan 31, 5 AM $ 0.0₁₅845
+0.00%
$ 17,745 $ 0.1
Jan 28, 11 PM $ 0.0₁₅501
+0.00%
$ 10,521 $ 0
Jan 28, 9 PM $ 0.0₁₅896
+0.00%
$ 18,816 $ 0
Jan 28, 5 AM $ 0.0₁₅894
-0.22%
$ 18,774 $ 0.1
Jan 28, 2 AM $ 0.0₁₅824
+0.00%
$ 17,304 $ 5
Jan 28, 1 AM $ 0.0₁₅861
+62.45%
$ 18,081 $ 1
Jan 27, 10 PM $ 0.0₁₅472
-5.41%
$ 9,912 $ 1
Jan 27, 9 PM $ 0.0₁₅457
+10.92%
$ 9,597 $ 0
Jan 27, 3 PM $ 0.0₁₅871
+0.11%
$ 18,291 $ 4
Jan 27, 2 PM $ 0.0₁₅88
+0.00%
$ -- $ 4
Jan 26, 11 AM $ 0.0₁₅871
+0.00%
$ 18,291 $ 1
Jan 26, 10 AM $ 0.0₁₅871
+0.00%
$ 18,291 $ 1
Jan 26, 7 AM $ 0.0₁₅869
-0.23%
$ 18,249 $ 1
Jan 26, 6 AM $ 0.0₁₅872
+0.69%
$ 18,312 $ 1
Jan 26, 5 AM $ 0.0₁₅659
+0.00%
$ 13,839 $ 0
Jan 25, 6 AM $ 0.0₁₅877
+0.00%
$ 18,417 $ 0
Jan 24, 11 PM $ 0.0₁₅886
+6.11%
$ 18,606 $ 1
Jan 24, 10 PM $ 0.0₁₅834
+0.00%
$ 17,514 $ 1
Jan 24, 9 PM $ 0.0₁₅821
-3.64%
$ 17,241 $ 1
Jan 24, 8 PM $ 0.0₁₅853
+75.15%
$ 17,913 $ 2
Jan 24, 7 PM $ 0.0₁₅487
+0.00%
$ 10,227 $ 2
Jan 24, 6 PM $ 0.0₁₅476
-2.46%
$ 9,996 $ 2
Jan 24, 5 PM $ 0.0₁₅464
-1.69%
$ 9,744 $ 2
Jan 24, 4 PM $ 0.0₁₅461
+2.90%
$ 9,681 $ 2
Jan 24, 2 PM $ 0.0₁₅564
+22.34%
$ 11,844 $ 2
Jan 24, 1 PM $ 0.0₁₅462
-0.22%
$ 9,702 $ 2
Jan 24, 9 AM $ 0.0₁₅47
+1.29%
$ 9,870 $ 2
Jan 24, 8 AM $ 0.0₁₅46
+5.26%
$ 9,660 $ 1
Jan 24, 6 AM $ 0.0₁₅387
+0.52%
$ 8,127 $ 1
Jan 24, 4 AM $ 0.0₁₅373
-1.58%
$ 7,833 $ 1
Jan 23, 10 PM $ 0.0₁₅358
+5.60%
$ 7,518 $ 0
Jan 23, 9 PM $ 0.0₁₅349
+0.00%
$ 7,329 $ 0
Jan 23, 6 PM $ 0.0₁₅291
+0.00%
$ 6,111 $ 0
Jan 23, 6 AM $ 0.0₁₅321
+0.00%
$ 6,741 $ 0
Jan 23, 1 AM $ 0.0₁₅37
+0.00%
$ 7,770 $ 0
Jan 22, 9 PM $ 0.0₁₅383
+10.69%
$ 8,043 $ 0
Jan 18, 10 PM $ 0.0₁₅401
+0.75%
$ 8,421 $ 0
Jan 18, 7 PM $ 0.0₁₅39
-1.27%
$ 8,190 $ 0