Wrapped BitcoinBR Historical Data

WBTCBR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₁₅4
+0.00%
$ 8,400 $ 0
Jan 18, 10 AM $ 0.0₁₅4
+1.52%
$ 8,400 $ 0
Jan 18, 5 AM $ 0.0₁₅391
-0.26%
$ 8,211 $ 0
Jan 18, 4 AM $ 0.0₁₅385
-5.87%
$ 8,085 $ 1
Jan 18, 2 AM $ 0.0₁₅384
+0.00%
$ 8,064 $ 1
Jan 17, 11 PM $ 0.0₁₅385
+16.67%
$ 8,085 $ 1
Jan 17, 9 PM $ 0.0₁₅328
-11.59%
$ 6,888 $ 1
Jan 17, 5 PM $ 0.0₁₅381
-1.30%
$ 8,001 $ 0
Jan 17, 4 PM $ 0.0₁₅387
+26.89%
$ 8,127 $ 0
Jan 17, 3 AM $ 0.0₁₄112
--%
$ 23,478 $ 1
Jan 16, 11 PM $ 0.0₁₅584
+48.22%
$ 12,264 $ 1
Jan 16, 12 PM $ 0.0₁₅374
+0.00%
$ 7,854 $ 0
Jan 15, 11 PM $ 0.0₁₅405
-1.70%
$ 8,505 $ 0
Jan 15, 10 PM $ 0.0₁₅409
-7.05%
$ 8,589 $ 0
Jan 15, 9 PM $ 0.0₁₅426
+5.19%
$ 8,946 $ 0
Jan 14, 11 PM $ 0.0₁₅406
+0.00%
$ 8,526 $ 2
Jan 14, 10 PM $ 0.0₁₅412
+0.00%
$ 8,652 $ 1
Jan 14, 9 PM $ 0.0₁₅411
-2.38%
$ 8,631 $ 1
Jan 14, 8 PM $ 0.0₁₅413
+0.00%
$ 8,673 $ 1
Jan 14, 7 PM $ 0.0₁₅412
+0.00%
$ 8,652 $ 1
Jan 14, 3 PM $ 0.0₁₅381
+0.00%
$ 8,001 $ 1
Jan 14, 8 AM $ 0.0₁₅586
-37.39%
$ 12,306 $ 1
Jan 14, 3 AM $ 0.0₁₅639
+0.00%
$ 13,419 $ 1
Jan 14, 2 AM $ 0.0₁₅457
+8.29%
$ 9,597 $ 1
Jan 13, 11 PM $ 0.0₁₅504
+0.00%
$ 10,584 $ 1
Jan 13, 9 PM $ 0.0₁₅691
+0.00%
$ 14,511 $ 1
Jan 13, 8 PM $ 0.0₁₅902
-4.14%
$ 18,942 $ 0
Jan 13, 3 PM $ 0.0₁₅475
-6.13%
$ 9,975 $ 1
Jan 13, 11 AM $ 0.0₁₅438
+31.53%
$ 9,198 $ 1
Jan 13, 2 AM $ 0.0₁₅34
+0.00%
$ 7,140 $ 1
Jan 12, 11 PM $ 0.0₁₅331
+0.00%
$ 6,951 $ 1
Jan 12, 8 PM $ 0.0₁₅334
+2.45%
$ 7,014 $ 1
Jan 12, 7 PM $ 0.0₁₅33
+0.30%
$ 6,930 $ 1
Jan 12, 6 PM $ 0.0₁₅324
+4.18%
$ 6,804 $ 1
Jan 12, 5 PM $ 0.0₁₅313
-2.49%
$ 6,573 $ 1
Jan 12, 2 PM $ 0.0₁₅308
+4.41%
$ 6,468 $ 1
Jan 11, 10 PM $ 0.0₁₅211
-4.09%
$ 4,431 $ 0.1
Jan 11, 7 PM $ 0.0₁₅237
+0.00%
$ 4,977 $ 0.1
Jan 9, 7 PM $ 0.0₁₅19
+1.06%
$ 3,990 $ 0.1
Jan 6, 5 AM $ 0.0₁₅232
+0.00%
$ 4,872 $ 1
Jan 6, 12 AM $ 0.0₁₅244
+7.49%
$ 5,124 $ 1
Jan 4, 7 AM $ 0.0₁₅228
+0.00%
$ -- $ 1
Jan 4, 6 AM $ 0.0₁₅239
+0.00%
$ -- $ 0
Jan 3, 12 AM $ 0.0₁₅111
--%
$ 2,331 $ 1
Jan 2, 11 PM $ 0
--%
$ 0 $ 1
Jan 2, 2 AM $ 0.0₁₅221
+7.28%
$ 4,641 $ 2
Jan 1, 8 PM $ 0.0₁₅181
-4.74%
$ 3,801 $ 1
Jan 1, 7 PM $ 0.0₁₅181
+11.04%
$ 3,801 $ 1
Jan 1, 4 PM $ 0.0₁₅187
+0.00%
$ 3,927 $ 0
Dec 31, 3 AM $ 0.0₁₅183
+0.00%
$ 3,843 $ 1