Wrapped BitcoinBR Historical Data

WBTCBR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0₁₅186
+3.33%
$ 3,906 $ 1
Dec 30, 9 PM $ 0.0₁₅138
-8.61%
$ 2,898 $ 1
Dec 30, 8 PM $ 0.0₁₅152
+12.59%
$ 3,192 $ 1
Dec 30, 12 PM $ 0.0₁₅142
+0.00%
$ 2,982 $ 0
Dec 14, 6 PM $ 0.0₁₅234
+0.00%
$ 4,914 $ 2
Dec 14, 2 PM $ 0.0₁₅242
+0.00%
$ 5,082 $ 1
Dec 14, 5 AM $ 0.0₁₅198
-33.11%
$ 4,158 $ 1
Dec 13, 7 PM $ 0.0₁₅171
+14.00%
$ 3,591 $ 1
Dec 13, 6 PM $ 0.0₁₅173
-0.57%
$ 3,633 $ 1
Dec 13, 2 PM $ 0.0₁₅139
+0.00%
$ 2,919 $ 1
Dec 12, 2 AM $ 0.0₁₅193
+0.00%
$ 4,053 $ 0
Dec 11, 6 AM $ 0.0₁₅212
+0.00%
$ 4,452 $ 1
Dec 11, 5 AM $ 0.0₁₅209
+0.00%
$ 4,389 $ 1
Dec 11, 2 AM $ 0.0₁₅199
+0.00%
$ 4,179 $ 1
Dec 8, 6 PM $ 0.0₁₅173
+0.00%
$ 3,633 $ 1
Dec 8, 4 PM $ 0.0₁₅207
+0.00%
$ 4,347 $ 1
Dec 8, 2 AM $ 0.0₁₅136
+0.00%
$ 2,856 $ 0
Oct 25, 5 PM $ 0.0₁₅242
-9.70%
$ 5,082 $ 0
Oct 25, 1 AM $ 0.0₁₅135
+0.00%
$ 2,835 $ 1
Oct 24, 3 AM $ 0.0₁₅221
+0.00%
$ 4,641 $ 1
Oct 23, 3 AM $ 0.0₁₅27
+0.00%
$ 5,670 $ 1
Oct 22, 7 PM $ 0.0₁₅223
+0.00%
$ 4,683 $ 0
Oct 20, 8 PM $ 0.0₁₅215
+20.11%
$ 4,515 $ 1
Oct 20, 5 PM $ 0.0₁₅237
+0.00%
$ 4,977 $ 1
Oct 20, 3 AM $ 0.0₁₅257
+0.00%
$ 5,397 $ 1
Oct 19, 4 AM $ 0.0₁₅19
+11.11%
$ 3,990 $ 0
Oct 18, 10 PM $ 0.0₁₅147
+0.00%
$ 3,087 $ 0
Oct 16, 6 PM $ 0.0₁₅231
+0.00%
$ 4,851 $ 0
Oct 16, 7 AM $ 0.0₁₅272
+0.00%
$ 5,712 $ 0
Oct 15, 9 PM $ 0.0₁₅186
+24.83%
$ 3,906 $ 0
Oct 14, 1 PM $ 0.0₁₅133
+0.00%
$ 2,793 $ 0
Oct 13, 7 AM $ 0.0₁₅178
+1.14%
$ 3,738 $ 2
Oct 13, 5 AM $ 0.0₁₅15
+0.00%
$ 3,150 $ 2
Oct 13, 4 AM $ 0.0₁₅128
-25.15%
$ 2,688 $ 1
Oct 13, 3 AM $ 0.0₁₅143
+0.00%
$ 3,003 $ 2
Oct 13, 2 AM $ 0.0₁₅234
+10.90%
$ -- $ 1
Oct 12, 1 PM $ 0.0₁₅159
-8.09%
$ 3,339 $ 1
Oct 11, 12 PM $ 0.0₁₅233
+70.07%
$ 4,893 $ 1
Oct 8, 11 PM $ 0.0₁₅24
-0.41%
$ 5,040 $ 2
Oct 8, 10 PM $ 0.0₁₅242
+0.00%
$ 5,082 $ 2
Oct 7, 4 PM $ 0.0₁₅264
+67.09%
$ 5,544 $ 0.1
Oct 7, 3 PM $ 0.0₁₅164
+0.00%
$ 3,444 $ 0.1
Oct 6, 11 AM $ 0.0₁₅157
+0.00%
$ 3,297 $ 0.1
Oct 6, 10 AM $ 0.0₁₅157
+0.00%
$ 3,297 $ 0.1
Oct 6, 9 AM $ 0.0₁₅157
+0.00%
$ 3,297 $ 0.1
Oct 6, 8 AM $ 0.0₁₅157
+0.00%
$ 3,297 $ 0.1
Oct 6, 7 AM $ 0.0₁₅157
+0.00%
$ 3,297 $ 0.1
Oct 6, 6 AM $ 0.0₁₅157
+0.00%
$ 3,297 $ 0.1
Oct 6, 5 AM $ 0.0₁₅157
-7.65%
$ 3,297 $ 0.1
Oct 6, 3 AM $ 0
--%
$ 0 $ 0.01