Echolink Historical Data

ECHO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.126
+1.98%
$ 126.46 million $ 545,717
Dec 29, 2024 $ 0.124
-2.78%
$ 123.97 million $ 536,585
Dec 28, 2024 $ 0.127
+2.07%
$ 127.47 million $ 554,323
Dec 27, 2024 $ 0.125
-2.71%
$ 124.92 million $ 563,330
Dec 26, 2024 $ 0.128
-0.38%
$ 128.34 million $ 550,463
Dec 25, 2024 $ 0.129
+2.69%
$ 128.81 million $ 541,792
Dec 24, 2024 $ 0.125
+2.53%
$ 125.4 million $ 535,494
Dec 23, 2024 $ 0.122
-2.43%
$ 122.32 million $ 544,909
Dec 22, 2024 $ 0.125
+2.80%
$ 125.39 million $ 549,494
Dec 21, 2024 $ 0.122
+2.14%
$ 122.2 million $ 623,892
Dec 20, 2024 $ 0.12
+0.23%
$ 119.63 million $ 682,420
Dec 19, 2024 $ 0.119
+0.60%
$ 119.41 million $ 598,169
Dec 18, 2024 $ 0.119
+0.48%
$ 118.83 million $ 540,110
Dec 17, 2024 $ 0.118
+0.25%
$ 118.31 million $ 555,525
Dec 16, 2024 $ 0.118
+0.58%
$ 118.07 million $ 750,097
Dec 15, 2024 $ 0.117
-4.05%
$ 117.41 million $ 750,011
Dec 14, 2024 $ 0.122
+5.82%
$ 122.42 million $ 750,063
Dec 13, 2024 $ 0.116
+4.81%
$ 115.59 million $ 750,144
Dec 12, 2024 $ 0.11
+4.67%
$ 110.38 million $ 749,954
Dec 11, 2024 $ 0.106
+12.76%
$ 103.45 million $ 750,016
Dec 10, 2024 $ 0.094
+5.67%
$ 94.05 million $ 750,719
Dec 9, 2024 $ 0.0888
+10.61%
$ 88.82 million $ 749,649
Dec 8, 2024 $ 0.0803
-3.57%
$ 80.3 million $ 749,926
Dec 7, 2024 $ 0.0833
-9.80%
$ 83.35 million $ 749,552
Dec 6, 2024 $ 0.0925
-5.16%
$ 92.51 million $ 749,852
Dec 5, 2024 $ 0.0974
-3.91%
$ 97.41 million $ 749,800
Dec 4, 2024 $ 0.101
+16.53%
$ 101.48 million $ 749,618
Dec 3, 2024 $ 0.0871
-7.85%
$ 87.11 million $ 750,205
Dec 2, 2024 $ 0.0946
+1.31%
$ 95.46 million $ 500,955
Dec 1, 2024 $ 0.0935
-5.00%
$ 93.47 million $ 377,182
Nov 30, 2024 $ 0.0982
+12.41%
$ 98.19 million $ 374,995
Nov 29, 2024 $ 0.0875
-7.73%
$ 88.72 million $ 338,216
Nov 28, 2024 $ 0.0947
+21.53%
$ 94.66 million $ 398,875
Nov 27, 2024 $ 0.0777
-15.08%
$ 77.72 million $ 447,977
Nov 26, 2024 $ 0.0915
-9.75%
$ 91.5 million $ 448,168
Nov 25, 2024 $ 0.101
+13.82%
$ 101.39 million $ 517,812
Nov 24, 2024 $ 0.0889
+16.12%
$ 88.92 million $ 471,614
Nov 23, 2024 $ 0.0766
-0.70%
$ 76.92 million $ 530,362
Nov 22, 2024 $ 0.0772
-19.44%
$ 77.17 million $ 477,477
Nov 21, 2024 $ 0.0959
-9.60%
$ 95.85 million $ 509,810
Nov 20, 2024 $ 0.106
+4.01%
$ 106.06 million $ 433,749
Nov 19, 2024 $ 0.102
-4.75%
$ 101.75 million $ 386,632
Nov 18, 2024 $ 0.106
-4.23%
$ 106.36 million $ 413,065
Nov 17, 2024 $ 0.111
-4.59%
$ 111.17 million $ 400,984
Nov 16, 2024 $ 0.117
-2.19%
$ 116.65 million $ 377,953
Nov 15, 2024 $ 0.119
+0.01%
$ 119.45 million $ 503,968
Nov 14, 2024 $ 0.119
+0.43%
$ 119.02 million $ 572,349
Nov 13, 2024 $ 0.118
-3.62%
$ 118.38 million $ 664,428
Nov 12, 2024 $ 0.123
+0.61%
$ 122.8 million $ 683,979
Nov 11, 2024 $ 0.122
+0.43%
$ 122.06 million $ 633,961