Echolink Historical Data

ECHO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.121
-3.48%
$ 121.47 million $ 459,040
Nov 9, 2024 $ 0.126
+1.33%
$ 125.82 million $ 340,865
Nov 8, 2024 $ 0.124
-0.20%
$ 124.05 million $ 344,282
Nov 7, 2024 $ 0.124
+2.14%
$ 124.42 million $ 402,794
Nov 6, 2024 $ 0.122
+0.47%
$ 121.8 million $ 464,851
Nov 5, 2024 $ 0.121
+1.48%
$ 121.22 million $ 325,477
Nov 4, 2024 $ 0.119
-0.48%
$ 119.44 million $ 320,694
Nov 3, 2024 $ 0.12
+0.90%
$ 120.03 million $ 299,410
Nov 2, 2024 $ 0.119
+2.15%
$ 118.78 million $ 292,635
Nov 1, 2024 $ 0.116
+1.31%
$ 116.3 million $ 310,239
Oct 31, 2024 $ 0.115
+1.19%
$ 114.77 million $ 299,498
Oct 30, 2024 $ 0.113
+0.65%
$ 113.45 million $ 294,986
Oct 29, 2024 $ 0.113
+0.47%
$ 112.71 million $ 292,667
Oct 28, 2024 $ 0.112
+0.84%
$ 112.16 million $ 293,159
Oct 27, 2024 $ 0.111
-3.36%
$ 111.25 million $ 288,610
Oct 26, 2024 $ 0.115
-1.31%
$ 115.07 million $ 290,393
Oct 25, 2024 $ 0.116
-4.27%
$ 116.46 million $ 285,632
Oct 24, 2024 $ 0.122
-1.68%
$ 121.73 million $ 290,403
Oct 23, 2024 $ 0.124
-2.54%
$ 123.61 million $ 293,238
Oct 22, 2024 $ 0.126
-3.36%
$ 126.44 million $ 278,927
Oct 21, 2024 $ 0.131
+1.34%
$ 130.86 million $ 284,792
Oct 20, 2024 $ 0.129
+4.53%
$ 129.18 million $ 278,639
Oct 19, 2024 $ 0.124
+4.21%
$ 123.85 million $ 293,784
Oct 18, 2024 $ 0.119
+1.37%
$ 118.87 million $ 294,674
Oct 17, 2024 $ 0.117
-1.37%
$ 117.3 million $ 274,000
Oct 16, 2024 $ 0.119
+3.41%
$ 118.92 million $ 298,791
Oct 15, 2024 $ 0.115
+1.05%
$ 115.02 million $ 301,424
Oct 14, 2024 $ 0.114
+0.34%
$ 113.81 million $ 295,518
Oct 13, 2024 $ 0.114
+4.00%
$ 113.57 million $ 291,870
Oct 12, 2024 $ 0.109
-1.02%
$ 109.26 million $ 306,246
Oct 11, 2024 $ 0.11
-2.83%
$ 110.33 million $ 288,887
Oct 10, 2024 $ 0.114
-2.95%
$ 113.53 million $ 300,372
Oct 9, 2024 $ 0.117
-0.03%
$ 116.96 million $ 308,000
Oct 8, 2024 $ 0.117
-3.55%
$ 116.91 million $ 306,439
Oct 7, 2024 $ 0.121
-4.32%
$ 121.18 million $ 294,610
Oct 6, 2024 $ 0.127
-5.09%
$ 126.56 million $ 284,279
Oct 5, 2024 $ 0.133
+2.00%
$ 133.39 million $ 292,706
Oct 4, 2024 $ 0.131
+0.55%
$ 130.54 million $ 290,486
Oct 3, 2024 $ 0.13
+5.80%
$ 129.82 million $ 289,158
Oct 2, 2024 $ 0.124
-0.90%
$ 123.74 million $ 317,754
Oct 1, 2024 $ 0.124
+7.69%
$ 124.32 million $ 297,416
Sep 30, 2024 $ 0.116
-1.20%
$ 115.72 million $ 282,255
Sep 29, 2024 $ 0.117
-5.35%
$ 117.41 million $ 285,932
Sep 28, 2024 $ 0.123
-4.84%
$ 123.4 million $ 293,433
Sep 27, 2024 $ 0.129
-2.42%
$ 128.87 million $ 300,483
Sep 26, 2024 $ 0.132
+7.61%
$ 132.48 million $ 305,132
Sep 25, 2024 $ 0.123
+5.95%
$ 122.76 million $ 326,623
Sep 24, 2024 $ 0.116
+4.60%
$ 115.76 million $ 306,059
Sep 23, 2024 $ 0.111
+0.56%
$ 111.07 million $ 297,745
Sep 22, 2024 $ 0.11
+5.81%
$ 110.16 million $ 315,231