Echolink Historical Data

ECHO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.11
+5.81%
$ 110.16 million $ 315,231
Sep 21, 2024 $ 0.104
-1.50%
$ 104.09 million $ 311,865
Sep 20, 2024 $ 0.106
-1.26%
$ 105.56 million $ 302,881
Sep 19, 2024 $ 0.107
+1.05%
$ 106.64 million $ 322,012
Sep 18, 2024 $ 0.106
+8.74%
$ 105.8 million $ 305,281
Sep 17, 2024 $ 0.097
+8.70%
$ 97.03 million $ 304,520
Sep 16, 2024 $ 0.0893
+3.34%
$ 89.32 million $ 309,499
Sep 15, 2024 $ 0.0862
+4.89%
$ 86.17 million $ 311,643
Sep 14, 2024 $ 0.0822
+1.80%
$ 82.19 million $ 308,094
Sep 13, 2024 $ 0.0808
+8.56%
$ 80.81 million $ 312,927
Sep 12, 2024 $ 0.0744
+11.00%
$ 74.39 million $ 307,105
Sep 11, 2024 $ 0.0671
-14.53%
$ 67.07 million $ 328,269
Sep 10, 2024 $ 0.0783
-4.83%
$ 78.29 million $ 328,514
Sep 9, 2024 $ 0.0822
+1.97%
$ 82.22 million $ 315,882
Sep 8, 2024 $ 0.0806
-2.24%
$ 80.6 million $ 312,508
Sep 7, 2024 $ 0.083
-2.81%
$ 82.98 million $ 336,219
Sep 6, 2024 $ 0.0854
-8.89%
$ 85.38 million $ 330,603
Sep 5, 2024 $ 0.0936
+2.15%
$ 93.64 million $ 327,080
Sep 4, 2024 $ 0.0916
-11.12%
$ 91.64 million $ 326,809
Sep 3, 2024 $ 0.103
-0.72%
$ 103.32 million $ 325,037
Sep 2, 2024 $ 0.104
+0.86%
$ 104.21 million $ 321,732
Sep 1, 2024 $ 0.103
-1.78%
$ 103.45 million $ 321,241
Aug 31, 2024 $ 0.105
+2.20%
$ 105.22 million $ 321,909
Aug 30, 2024 $ 0.103
-4.23%
$ 103.45 million $ 310,677
Aug 29, 2024 $ 0.108
+4.19%
$ 108.15 million $ 339,193
Aug 28, 2024 $ 0.104
-3.97%
$ 104 million $ 325,354
Aug 27, 2024 $ 0.108
-4.46%
$ 108.25 million $ 319,519
Aug 26, 2024 $ 0.113
+6.51%
$ 113.41 million $ 310,247
Aug 25, 2024 $ 0.107
+6.89%
$ 106.84 million $ 303,181
Aug 24, 2024 $ 0.0999
+0.23%
$ 99.94 million $ 268,074
Aug 23, 2024 $ 0.0994
+2.28%
$ 99.38 million $ 337,128
Aug 22, 2024 $ 0.0973
+2.82%
$ 97.29 million $ 319,216
Aug 21, 2024 $ 0.0946
-0.48%
$ 94.64 million $ 300,829
Aug 20, 2024 $ 0.0951
+3.60%
$ 95.14 million $ 317,567
Aug 19, 2024 $ 0.092
-3.15%
$ 91.96 million $ 301,701
Aug 18, 2024 $ 0.0949
+3.30%
$ 94.89 million $ 308,614
Aug 17, 2024 $ 0.0918
+0.45%
$ 91.79 million $ 322,059
Aug 16, 2024 $ 0.0913
+3.85%
$ 91.26 million $ 318,253
Aug 15, 2024 $ 0.0879
-1.26%
$ 87.87 million $ 318,436
Aug 14, 2024 $ 0.089
+1.09%
$ 88.97 million $ 306,688
Aug 13, 2024 $ 0.088
-0.26%
$ 87.98 million $ 304,129
Aug 12, 2024 $ 0.0882
-3.16%
$ 88.22 million $ 320,799
Aug 11, 2024 $ 0.0911
-1.67%
$ 91.08 million $ 305,432
Aug 10, 2024 $ 0.0926
+0.90%
$ 92.63 million $ 325,536
Aug 9, 2024 $ 0.0918
+2.49%
$ 91.82 million $ 312,134
Aug 8, 2024 $ 0.0896
+3.37%
$ 89.6 million $ 313,352
Aug 7, 2024 $ 0.0867
+2.23%
$ 86.7 million $ 300,101
Aug 6, 2024 $ 0.0848
+2.32%
$ 84.78 million $ 355,105
Aug 5, 2024 $ 0.0829
-2.97%
$ 82.87 million $ 570,146
Aug 4, 2024 $ 0.0854
-1.59%
$ 85.37 million $ 338,016