Echolink Historical Data

ECHO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0867
-2.03%
$ 86.74 million $ 326,997
Aug 2, 2024 $ 0.0886
-0.81%
$ 88.59 million $ 339,546
Aug 1, 2024 $ 0.0893
-2.23%
$ 89.34 million $ 338,828
Jul 31, 2024 $ 0.0914
-0.49%
$ 91.37 million $ 334,791
Jul 30, 2024 $ 0.0918
+0.24%
$ 91.78 million $ 345,065
Jul 29, 2024 $ 0.0917
+2.30%
$ 91.71 million $ 348,568
Jul 28, 2024 $ 0.0896
-0.48%
$ 89.65 million $ 330,115
Jul 27, 2024 $ 0.0902
+2.38%
$ 90.19 million $ 331,926
Jul 26, 2024 $ 0.0881
+0.44%
$ 88.1 million $ 336,079
Jul 25, 2024 $ 0.0877
-0.63%
$ 87.73 million $ 331,436
Jul 24, 2024 $ 0.0882
-0.53%
$ 88.25 million $ 324,465
Jul 23, 2024 $ 0.0887
-1.29%
$ 88.75 million $ 321,698
Jul 22, 2024 $ 0.0899
-1.83%
$ 89.93 million $ 325,984
Jul 21, 2024 $ 0.0916
+1.48%
$ 91.62 million $ 330,016
Jul 20, 2024 $ 0.0903
+1.80%
$ 90.31 million $ 339,170
Jul 19, 2024 $ 0.0887
+0.32%
$ 88.69 million $ 331,336
Jul 18, 2024 $ 0.0883
-1.50%
$ 88.29 million $ 343,092
Jul 17, 2024 $ 0.0896
-1.80%
$ 89.63 million $ 312,596
Jul 16, 2024 $ 0.0912
+1.14%
$ 91.24 million $ 358,687
Jul 15, 2024 $ 0.0902
+1.02%
$ 90.23 million $ 351,143
Jul 14, 2024 $ 0.0893
+4.55%
$ 89.32 million $ 347,176
Jul 13, 2024 $ 0.0854
+0.74%
$ 85.43 million $ 320,142
Jul 12, 2024 $ 0.0848
-0.99%
$ 84.75 million $ 318,516
Jul 11, 2024 $ 0.0856
-2.44%
$ 85.62 million $ 329,135
Jul 10, 2024 $ 0.0877
+3.95%
$ 87.71 million $ 324,979
Jul 9, 2024 $ 0.0844
-0.65%
$ 84.39 million $ 324,064
Jul 8, 2024 $ 0.0849
+1.36%
$ 84.91 million $ 343,159
Jul 7, 2024 $ 0.0838
+1.53%
$ 83.78 million $ 334,342
Jul 6, 2024 $ 0.0825
+0.16%
$ 82.53 million $ 317,845
Jul 5, 2024 $ 0.0824
+0.97%
$ 82.39 million $ 404,492
Jul 4, 2024 $ 0.0814
+0.67%
$ 81.43 million $ 338,584
Jul 3, 2024 $ 0.0809
-0.25%
$ 80.88 million $ 339,445
Jul 2, 2024 $ 0.081
-0.04%
$ 81.01 million $ 342,803
Jul 1, 2024 $ 0.0811
+0.65%
$ 81.03 million $ 332,003
Jun 30, 2024 $ 0.0806
+0.56%
$ 80.56 million $ 334,326
Jun 29, 2024 $ 0.0801
+1.05%
$ 80.09 million $ 321,370
Jun 28, 2024 $ 0.0793
-1.64%
$ 79.26 million $ 325,900
Jun 27, 2024 $ 0.0805
+0.60%
$ 80.55 million $ 347,103
Jun 26, 2024 $ 0.0801
+1.43%
$ 80.07 million $ 379,016
Jun 25, 2024 $ 0.0789
-1.10%
$ 78.93 million $ 369,390
Jun 24, 2024 $ 0.0798
-3.24%
$ 79.83 million $ 342,446
Jun 23, 2024 $ 0.0825
+0.10%
$ 82.53 million $ 322,486
Jun 22, 2024 $ 0.0824
+0.02%
$ 82.45 million $ 320,554
Jun 21, 2024 $ 0.0824
-0.64%
$ 82.45 million $ 332,175
Jun 20, 2024 $ 0.083
+0.44%
$ 82.98 million $ 236,812
Jun 19, 2024 $ 0.0826
-1.96%
$ 82.59 million $ 154,143
Jun 18, 2024 $ 0.0843
+0.01%
$ 84.26 million $ 152,834
Jun 17, 2024 $ 0.0843
+5.31%
$ 84.25 million $ 67,929
Jun 16, 2024 $ 0.08
-2.16%
$ 80 million $ 62,936
Jun 15, 2024 $ 0.0819
-2.87%
$ 81.85 million $ 94,193