Echolink Historical Data

ECHO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0843
-0.54%
$ 84.28 million $ 113,483
Jun 13, 2024 $ 0.0848
-5.43%
$ 84.75 million $ 165,000
Jun 12, 2024 $ 0.0896
+3.24%
$ 89.61 million $ 168,772
Jun 11, 2024 $ 0.0868
-3.04%
$ 86.79 million $ 152,416
Jun 10, 2024 $ 0.0895
+1.72%
$ 89.52 million $ 92,442
Jun 9, 2024 $ 0.088
+0.32%
$ 88.03 million $ 83,122
Jun 8, 2024 $ 0.0877
-1.86%
$ 87.75 million $ 155,828
Jun 7, 2024 $ 0.0894
+1.78%
$ 89.4 million $ 153,723
Jun 6, 2024 $ 0.0878
+4.93%
$ 87.83 million $ 146,278
Jun 5, 2024 $ 0.0837
+1.55%
$ 83.67 million $ 172,310
Jun 4, 2024 $ 0.0824
+2.59%
$ 82.43 million $ 150,452
Jun 3, 2024 $ 0.0803
+0.82%
$ 80.34 million $ 138,701
Jun 2, 2024 $ 0.0797
-1.76%
$ 79.7 million $ 90,229
Jun 1, 2024 $ 0.0811
-0.01%
$ 81.12 million $ 95,903
May 31, 2024 $ 0.0811
+0.71%
$ 81.12 million $ 131,055
May 30, 2024 $ 0.0805
-1.95%
$ 80.54 million $ 142,790
May 29, 2024 $ 0.0822
-1.14%
$ 82.22 million $ 155,275
May 28, 2024 $ 0.0832
-1.42%
$ 83.18 million $ 160,784
May 27, 2024 $ 0.0844
+0.63%
$ 84.39 million $ 121,753
May 26, 2024 $ 0.0839
+0.83%
$ 83.9 million $ 89,292
May 25, 2024 $ 0.0832
+0.08%
$ 83.21 million $ 110,927
May 24, 2024 $ 0.0831
-0.36%
$ 83.14 million $ 224,022
May 23, 2024 $ 0.0834
-2.91%
$ 83.45 million $ 190,745
May 22, 2024 $ 0.0861
+3.14%
$ 86.05 million $ 172,701
May 21, 2024 $ 0.0834
+0.37%
$ 83.44 million $ 123,538
May 20, 2024 $ 0.0832
+3.29%
$ 83.18 million $ 121,202
May 19, 2024 $ 0.0805
+0.00%
$ 80.53 million $ 112,331
May 18, 2024 $ 0.0805
+2.94%
$ 80.52 million $ 125,650
May 17, 2024 $ 0.0782
+2.83%
$ 78.23 million $ 125,330
May 16, 2024 $ 0.0761
-3.30%
$ 76.08 million $ 127,232
May 15, 2024 $ 0.0787
+2.04%
$ 78.69 million $ 126,857
May 14, 2024 $ 0.0771
+0.47%
$ 77.11 million $ 139,274
May 13, 2024 $ 0.0767
+2.69%
$ 76.73 million $ 126,016
May 12, 2024 $ 0.0747
-1.94%
$ 74.71 million $ 83,214
May 11, 2024 $ 0.0762
+3.15%
$ 76.25 million $ 126,721
May 10, 2024 $ 0.0741
+0.08%
$ 74.06 million $ 131,347
May 9, 2024 $ 0.074
+2.00%
$ 74 million $ 45,423
May 8, 2024 $ 0.0725
-5.39%
$ 72.53 million $ 10.66 million
May 7, 2024 $ 0.0766
-2.64%
$ 76.64 million $ 12.46 million
May 6, 2024 $ 0.0786
-7.48%
$ 78.61 million $ 9.81 million
May 5, 2024 $ 0.0852
-1.63%
$ 85.18 million $ 8.24 million
May 4, 2024 $ 0.0865
-1.39%
$ 86.49 million $ 11.43 million
May 3, 2024 $ 0.0877
-1.23%
$ 87.72 million $ 13.18 million
May 2, 2024 $ 0.0888
+0.44%
$ 88.79 million $ 16.6 million
May 1, 2024 $ 0.0884
-3.63%
$ 88.54 million $ 17.52 million
Apr 30, 2024 $ 0.0918
-0.99%
$ 91.82 million $ 13.43 million
Apr 29, 2024 $ 0.0926
-1.50%
$ 92.58 million $ 10.18 million
Apr 28, 2024 $ 0.094
+2.70%
$ 93.97 million $ 8.39 million
Apr 27, 2024 $ 0.0915
+1.26%
$ 91.49 million $ 10.13 million
Apr 26, 2024 $ 0.0905
-0.54%
$ 90.49 million $ 13.54 million