Echolink Historical Data

ECHO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0909
+1.85%
$ 90.89 million $ 16.82 million
Apr 24, 2024 $ 0.0893
-1.40%
$ 89.34 million $ 14.76 million
Apr 23, 2024 $ 0.0905
+0.47%
$ 90.5 million $ 13.05 million
Apr 22, 2024 $ 0.09
+3.08%
$ 90.02 million $ 12.16 million
Apr 21, 2024 $ 0.0873
+1.38%
$ 87.28 million $ 10.53 million
Apr 20, 2024 $ 0.0863
+1.55%
$ 86.3 million $ 13.27 million
Apr 19, 2024 $ 0.085
+2.13%
$ 84.97 million $ 18.27 million
Apr 18, 2024 $ 0.0832
+3.34%
$ 83.19 million $ 17.17 million
Apr 17, 2024 $ 0.0804
-2.18%
$ 80.43 million $ 16.6 million
Apr 16, 2024 $ 0.0822
-0.32%
$ 82.22 million $ 19.51 million
Apr 15, 2024 $ 0.0823
-3.13%
$ 82.31 million $ 20.74 million
Apr 14, 2024 $ 0.0827
-3.79%
$ 82.66 million $ 28.77 million
Apr 13, 2024 $ 0.0859
-7.34%
$ 85.94 million $ 24.46 million
Apr 12, 2024 $ 0.0927
-3.23%
$ 92.66 million $ 16.95 million
Apr 11, 2024 $ 0.0958
-2.56%
$ 95.77 million $ 17.19 million
Apr 10, 2024 $ 0.0983
+1.20%
$ 98.31 million $ 19.47 million
Apr 9, 2024 $ 0.0973
-0.33%
$ 97.29 million $ 18.9 million
Apr 8, 2024 $ 0.0975
+2.06%
$ 97.51 million $ 14.17 million
Apr 7, 2024 $ 0.0955
-1.23%
$ 95.55 million $ 10.25 million
Apr 6, 2024 $ 0.0968
-0.30%
$ 96.75 million $ 12.3 million
Apr 5, 2024 $ 0.0969
-0.13%
$ 96.92 million $ 18.36 million
Apr 4, 2024 $ 0.0971
-1.67%
$ 97.09 million $ 18.05 million
Apr 3, 2024 $ 0.0988
+1.91%
$ 98.84 million $ 21.85 million
Apr 2, 2024 $ 0.0982
-5.04%
$ 98.19 million $ 23.27 million
Apr 1, 2024 $ 0.103
+15.06%
$ 103.36 million $ 16.74 million
Mar 31, 2024 $ 0.0897
+7.77%
$ 89.75 million $ 11.78 million
Mar 30, 2024 $ 0.0831
-0.80%
$ 83.06 million $ 14.24 million
Mar 29, 2024 $ 0.0836
-25.97%
$ 83.61 million $ 14.9 million
Mar 28, 2024 $ 0.113
+7.00%
$ 112.75 million $ 21.67 million
Mar 27, 2024 $ 0.105
-1.36%
$ 105.19 million $ 19.17 million
Mar 26, 2024 $ 0.107
+1.16%
$ 106.97 million $ 19.18 million
Mar 25, 2024 $ 0.105
+13.21%
$ 104.92 million $ 16.11 million
Mar 24, 2024 $ 0.0929
+2.38%
$ 92.85 million $ 12.14 million
Mar 23, 2024 $ 0.0905
+6.57%
$ 90.51 million $ 16.8 million
Mar 22, 2024 $ 0.085
+7.89%
$ 85.03 million $ 21.8 million
Mar 21, 2024 $ 0.0788
+4.11%
$ 78.78 million $ 27.33 million
Mar 20, 2024 $ 0.0759
+1.12%
$ 75.9 million $ 33.43 million
Mar 19, 2024 $ 0.0753
-5.94%
$ 75.33 million $ 34.11 million
Mar 18, 2024 $ 0.08
+5.79%
$ 80.05 million $ 25.98 million
Mar 17, 2024 $ 0.0756
-0.85%
$ 75.56 million $ 27.95 million
Mar 16, 2024 $ 0.0763
-1.33%
$ 76.26 million $ 30.5 million
Mar 15, 2024 $ 0.0773
+0.49%
$ 77.27 million $ 41.08 million
Mar 14, 2024 $ 0.0771
+4.64%
$ 77.13 million $ 29.9 million
Mar 13, 2024 $ 0.0743
+4.68%
$ 74.29 million $ 33 million
Mar 12, 2024 $ 0.071
-3.02%
$ 71 million $ 32.99 million
Mar 11, 2024 $ 0.0732
-1.55%
$ 73.21 million $ 30.73 million
Mar 10, 2024 $ 0.0743
-0.32%
$ 74.28 million $ 21.12 million
Mar 9, 2024 $ 0.0744
-1.47%
$ 74.42 million $ 28.43 million
Mar 8, 2024 $ 0.0755
-4.92%
$ 75.53 million $ 28.13 million
Mar 7, 2024 $ 0.08
-0.58%
$ 79.99 million $ 34.38 million