Echolink Historical Data

ECHO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0804
-11.13%
$ 80.43 million $ 44.13 million
Mar 5, 2024 $ 0.09
-8.34%
$ 90.02 million $ 40.33 million
Mar 4, 2024 $ 0.0982
+15.40%
$ 98.18 million $ 26.31 million
Mar 3, 2024 $ 0.0855
+8.07%
$ 85.48 million $ 17.92 million
Mar 2, 2024 $ 0.0793
+5.27%
$ 79.26 million $ 20.57 million
Mar 1, 2024 $ 0.0755
+7.80%
$ 75.46 million $ 24.49 million
Feb 29, 2024 $ 0.0702
+3.97%
$ 70.16 million $ 35.01 million
Feb 28, 2024 $ 0.0674
-0.22%
$ 67.44 million $ 22.99 million
Feb 27, 2024 $ 0.0673
+2.32%
$ 67.35 million $ 19.36 million
Feb 26, 2024 $ 0.0657
+0.47%
$ 65.7 million $ 10.89 million
Feb 25, 2024 $ 0.0652
-2.57%
$ 65.17 million $ 8.1 million
Feb 24, 2024 $ 0.0671
-0.06%
$ 67.06 million $ 10.39 million
Feb 23, 2024 $ 0.0671
-1.80%
$ 67.07 million $ 12.93 million
Feb 22, 2024 $ 0.0683
+0.34%
$ 68.32 million $ 14.32 million
Feb 21, 2024 $ 0.0681
-3.43%
$ 68.06 million $ 15.5 million
Feb 20, 2024 $ 0.0707
+5.32%
$ 70.73 million $ 14.51 million
Feb 19, 2024 $ 0.0672
-0.37%
$ 67.19 million $ 10.78 million
Feb 18, 2024 $ 0.0675
-0.54%
$ 67.53 million $ 8.73 million
Feb 17, 2024 $ 0.0679
+3.61%
$ 67.95 million $ 10.02 million
Feb 16, 2024 $ 0.0655
+0.65%
$ 65.52 million $ 13.84 million
Feb 15, 2024 $ 0.0651
-0.85%
$ 65.14 million $ 13.95 million
Feb 14, 2024 $ 0.0654
-1.06%
$ 65.42 million $ 12.23 million
Feb 13, 2024 $ 0.0662
-0.09%
$ 66.19 million $ 12.66 million
Feb 12, 2024 $ 0.0662
-0.66%
$ 66.18 million $ 9.06 million
Feb 11, 2024 $ 0.0667
-0.57%
$ 66.72 million $ 7.55 million
Feb 10, 2024 $ 0.0672
-0.87%
$ 67.15 million $ 10.57 million
Feb 9, 2024 $ 0.0677
-0.76%
$ 67.72 million $ 11.66 million
Feb 8, 2024 $ 0.0683
-0.91%
$ 68.26 million $ 9.79 million
Feb 7, 2024 $ 0.0689
+0.35%
$ 68.86 million $ 7.61 million
Feb 6, 2024 $ 0.0686
+2.48%
$ 68.61 million $ 7.61 million
Feb 5, 2024 $ 0.0673
+0.07%
$ 67.28 million $ 6.58 million
Feb 4, 2024 $ 0.0675
-0.24%
$ 67.47 million $ 4.19 million
Feb 3, 2024 $ 0.0676
-6.07%
$ 67.62 million $ 5.78 million
Feb 2, 2024 $ 0.0727
+10.02%
$ 72.66 million $ 8.29 million
Feb 1, 2024 $ 0.067
-2.62%
$ 67 million $ 10.28 million
Jan 31, 2024 $ 0.0652
+2.68%
$ 65.17 million $ 10.04 million
Jan 30, 2024 $ 0.0635
+2.87%
$ 63.49 million $ 9.32 million
Jan 29, 2024 $ 0.0618
+5.15%
$ 61.82 million $ 7.08 million
Download